Vidy Coin Historical Data

VIDY Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0000469
+2.64%
$ 469,337 $ 671,958
May 1 $ 0.0000457
-27.97%
$ 457,332 $ 910,581
Apr 24 $ 0.0000642
-0.34%
$ 634,346 $ 763,690
Apr 17 $ 0.0000648
-3.71%
$ 644,174 $ 875,022
Apr 10 $ 0.0000683
+0.25%
$ 672,291 $ 730,054
Apr 3 $ 0.0000682
-4.11%
$ 682,287 $ 1.05 million
Mar 27 $ 0.0000711
+4.21%
$ 710,938 $ 1.03 million
Mar 20 $ 0.0000682
-2.97%
$ 682,508 $ 786,780
Mar 13 $ 0.0000702
-7.99%
$ 703,039 $ 1.04 million
Mar 6 $ 0.0000765
-6.33%
$ 763,059 $ 1.87 million
Feb 27 $ 0.0000816
-8.26%
$ 816,263 $ 3.73 million
Feb 20 $ 0.000089
+8.62%
$ 889,678 $ 3.81 million
Feb 13 $ 0.0000819
+11.58%
$ 819,209 $ 2.03 million
Feb 6 $ 0.0000734
+1.67%
$ 733,621 $ 1.96 million
Jan 30 $ 0.0000721
+1.36%
$ 721,336 $ 1.89 million
Jan 23 $ 0.0000717
-3.03%
$ 712,293 $ 1.68 million
Jan 16 $ 0.000074
+4.35%
$ 739,702 $ 1.91 million
Jan 9 $ 0.0000708
+10.69%
$ 708,464 $ 1.95 million
Jan 2 $ 0.000064
-2.96%
$ 639,889 $ 1.93 million
Dec 26 $ 0.0000659
+2.97%
$ 659,440 $ 1.91 million
Dec 19 $ 0.0000644
-4.74%
$ 644,120 $ 1.82 million
Dec 12 $ 0.0000676
+7.07%
$ 676,450 $ 1.95 million
Dec 5 $ 0.0000633
-2.46%
$ 631,383 $ 924,625
Nov 28 $ 0.0000649
-7.99%
$ 648,769 $ 952,441
Nov 21 $ 0.0000688
-7.34%
$ 708,030 $ 560,675
Nov 14 $ 0.000075
+0.84%
$ 743,507 $ 842,212
Nov 7 $ 0.0000747
-29.65%
$ 747,433 $ 2.25 million
Oct 31 $ 0.000106
+2.61%
$ 1.06 million $ 5.75 million
Oct 24 $ 0.000103
+0.21%
$ 1.03 million $ 680,711
Oct 17 $ 0.000103
-3.06%
$ 1.03 million $ 1.19 million
Oct 10 $ 0.000107
-5.11%
$ 1.07 million $ 1.27 million
Oct 3 $ 0.000113
+5.95%
$ 1.13 million $ 1.75 million
Sep 26 $ 0.000107
+3.55%
$ 1.07 million $ 2.31 million
Sep 19 $ 0.000107
-10.21%
$ 1.03 million $ 3.72 million
Sep 12 $ 0.000119
-9.92%
$ 1.29 million $ 3.23 million
Sep 5 $ 0.000133
+4.28%
$ 1.28 million $ 965,956
Aug 29 $ 0.000127
+1.80%
$ 1.27 million $ 747,066
Aug 22 $ 0.000125
-5.56%
$ 1.25 million $ 712,279
Aug 15 $ 0.000132
-2.95%
$ 1.32 million $ 592,902
Aug 8 $ 0.000136
+6.59%
$ 1.36 million $ 1.05 million
Aug 1 $ 0.000128
-2.49%
$ 1.28 million $ 591,969
Jul 25 $ 0.00013
-2.79%
$ 1.3 million $ 408,543
Jul 18 $ 0.000134
-3.56%
$ 1.34 million $ 986,633
Jul 11 $ 0.000139
+3.09%
$ 1.39 million $ 563,095
Jul 4 $ 0.000135
+0.84%
$ 1.35 million $ 383,202
Jun 27 $ 0.000133
-7.68%
$ 1.33 million $ 388,927
Jun 20 $ 0.000145
+3.24%
$ 1.45 million $ 467,295
Jun 13 $ 0.00014
+0.63%
$ 1.4 million $ 598,152
Jun 6 $ 0.00014
-7.18%
$ 1.4 million $ 674,351
May 30 $ 0.000151
-25.86%
$ 1.51 million $ 1.25 million