Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidy Coin Historical Data

VIDY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2021 $0.00166
-1.77%
$-- $1.5 million
Feb 20, 2021 $0.00169
+2.88%
$-- $1.92 million
Feb 19, 2021 $0.00164
-7.17%
$-- $1.79 million
Feb 18, 2021 $0.00177
+10.72%
$-- $4.06 million
Feb 17, 2021 $0.0016
-0.33%
$-- $3.48 million
Feb 16, 2021 $0.0016
-20.10%
$-- $8.99 million
Feb 15, 2021 $0.00201
+38.20%
$-- $18.84 million
Feb 14, 2021 $0.00145
-0.51%
$-- $1.99 million
Feb 13, 2021 $0.00146
+9.09%
$-- $4.81 million
Feb 12, 2021 $0.00134
+2.93%
$-- $1.92 million
Feb 11, 2021 $0.0013
+13.21%
$-- $3.61 million
Feb 10, 2021 $0.00115
-0.22%
$-- $1.15 million
Feb 9, 2021 $0.00115
+11.42%
$-- $4.04 million
Feb 8, 2021 $0.00103
+3.27%
$-- $641,023
Feb 7, 2021 $0.000998
+0.06%
$-- $643,310
Feb 6, 2021 $0.000996
+0.72%
$-- $651,337
Feb 5, 2021 $0.00099
+0.47%
$-- $574,340
Feb 4, 2021 $0.000985
-0.53%
$-- $791,685
Feb 3, 2021 $0.000991
+1.21%
$-- $904,666
Feb 2, 2021 $0.000979
+1.01%
$-- $1.03 million
Feb 1, 2021 $0.000969
-2.79%
$-- $1.05 million
Jan 30, 2021 $0.000994
-0.93%
$-- $524,385
Jan 29, 2021 $0.001
+0.81%
$-- $957,485
Jan 28, 2021 $0.000995
+0.47%
$-- $635,453
Jan 27, 2021 $0.000991
+0.04%
$-- $935,318
Jan 26, 2021 $0.00099
-0.51%
$-- $631,639
Jan 24, 2021 $0.00101
+1.01%
$-- $284,803
Jan 23, 2021 $0.001
-2.31%
$-- $811,586
Jan 22, 2021 $0.00103
-0.15%
$-- $815,064
Jan 21, 2021 $0.00103
-2.34%
$-- $1.03 million
Jan 20, 2021 $0.00105
+3.78%
$-- $1.06 million
Jan 19, 2021 $0.00101
-0.75%
$-- $387,435
Jan 18, 2021 $0.00102
+1.77%
$-- $461,629
Jan 17, 2021 $0.001
-1.04%
$-- $587,183
Jan 16, 2021 $0.00101
+1.88%
$-- $427,327
Jan 15, 2021 $0.000994
-0.65%
$-- $771,305
Jan 14, 2021 $0.000977
-0.83%
$-- $420,854
Jan 13, 2021 $0.000996
+1.23%
$-- $605,676
Jan 12, 2021 $0.000972
-1.08%
$-- $625,132
Jan 11, 2021 $0.000985
-0.10%
$-- $1.14 million
Jan 10, 2021 $0.000985
-3.75%
$-- $785,347
Jan 9, 2021 $0.00102
+0.90%
$-- $959,228
Jan 8, 2021 $0.001
+1.78%
$-- $1.25 million
Jan 7, 2021 $0.000985
-4.86%
$-- $817,741
Jan 6, 2021 $0.00104
-0.88%
$-- $617,950
Jan 5, 2021 $0.00105
+4.64%
$-- $594,545
Jan 4, 2021 $0.00111
+1.56%
$-- $954,998
Jan 3, 2021 $0.00109
+3.22%
$-- $870,465
Jan 2, 2021 $0.00106
-1.28%
$-- $681,210
Jan 1, 2021 $0.00107
+3.24%
$-- $665,373