Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidy Coin Historical Data

VIDY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2020 $0.00111
+2.00%
$-- $6.25 million
Jan 15, 2020 $0.00109
+3.86%
$-- $5.45 million
Jan 14, 2020 $0.00105
-2.23%
$-- $5.7 million
Jan 13, 2020 $0.00107
+2.94%
$-- $4.93 million
Jan 12, 2020 $0.00104
+0.55%
$-- $713,868
Jan 11, 2020 $0.00104
+1.74%
$-- $855,468
Jan 10, 2020 $0.00102
+0.32%
$-- $2.34 million
Jan 9, 2020 $0.00102
-3.72%
$-- $4.81 million
Jan 8, 2020 $0.00106
-5.96%
$-- $4.94 million
Jan 7, 2020 $0.00112
-0.94%
$-- $5.78 million
Jan 6, 2020 $0.00113
+2.07%
$-- $5.54 million
Jan 5, 2020 $0.00111
-0.35%
$-- $3.32 million
Jan 4, 2020 $0.00112
-2.10%
$-- $2.29 million
Jan 3, 2020 $0.00114
+1.35%
$-- $6.13 million
Jan 2, 2020 $0.00113
-3.82%
$-- $2.58 million
Jan 1, 2020 $0.00117
+0.69%
$-- $843,069
Dec 31, 2019 $0.00116
-0.63%
$-- $948,997
Dec 30, 2019 $0.00117
-1.09%
$-- $1.05 million
Dec 29, 2019 $0.00119
+0.59%
$-- $625,636
Dec 28, 2019 $0.0012
+3.01%
$-- $832,826
Dec 27, 2019 $0.00117
-3.58%
$-- $723,513
Dec 26, 2019 $0.00121
-0.34%
$-- $2.16 million
Dec 25, 2019 $0.00121
-1.90%
$-- $1.65 million
Dec 24, 2019 $0.00123
+1.44%
$-- $1.91 million
Dec 23, 2019 $0.00121
-2.53%
$-- $2.1 million
Dec 22, 2019 $0.00124
+2.69%
$-- $2.32 million
Dec 21, 2019 $0.00121
-2.46%
$-- $1.12 million
Dec 20, 2019 $0.00124
+1.19%
$-- $596,642
Dec 19, 2019 $0.00123
-3.44%
$-- $315,526
Dec 18, 2019 $0.00127
+4.09%
$-- $1.62 million
Dec 17, 2019 $0.00122
-4.23%
$-- $1.15 million
Dec 16, 2019 $0.00128
+2.82%
$-- $1.67 million
Dec 15, 2019 $0.00124
-2.83%
$-- $622,936
Dec 14, 2019 $0.00128
+3.06%
$-- $910,256
Dec 13, 2019 $0.00124
+1.07%
$-- $1.64 million
Dec 12, 2019 $0.00123
-0.40%
$-- $2.01 million
Dec 11, 2019 $0.00123
-2.15%
$-- $156,176
Dec 10, 2019 $0.00126
+0.50%
$-- $298,115
Dec 9, 2019 $0.00125
-2.42%
$-- $246,440
Dec 8, 2019 $0.00128
-2.93%
$-- $302,971
Dec 7, 2019 $0.00132
+3.19%
$-- $536,115
Dec 6, 2019 $0.00128
+8.52%
$-- $487,772
Dec 5, 2019 $0.00118
-1.87%
$-- $122,281
Dec 4, 2019 $0.00121
-0.72%
$-- $153,233
Dec 3, 2019 $0.00122
+0.10%
$-- $150,687
Dec 2, 2019 $0.00122
-0.44%
$-- $93,945
Dec 1, 2019 $0.00123
-0.30%
$-- $118,245
Nov 30, 2019 $0.00123
-0.32%
$-- $191,605
Nov 29, 2019 $0.00123
-0.23%
$-- $261,115
Nov 28, 2019 $0.00124
-2.35%
$-- $180,478