Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidy Coin Historical Data

VIDY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.0000111
-1.72%
$111,022 $201
Nov 5, 2024 $0.0000113
+6.42%
$112,960 $5
Nov 4, 2024 $0.0000106
-2.58%
$106,150 $202
Nov 3, 2024 $0.0000109
-1.53%
$108,990 $213
Nov 2, 2024 $0.0000111
+3.67%
$110,634 $809
Nov 1, 2024 $0.0000107
-3.03%
$106,696 $839
Oct 31, 2024 $0.000011
-0.12%
$110,054 $285
Oct 30, 2024 $0.000011
-8.64%
$110,190 $580
Oct 29, 2024 $0.0000125
-5.20%
$124,862 $1,873
Oct 28, 2024 $0.0000132
-4.48%
$131,697 $457
Oct 27, 2024 $0.0000138
+0.64%
$137,880 $288
Oct 26, 2024 $0.0000137
-0.01%
$137,009 $277
Oct 25, 2024 $0.0000137
+1.88%
$136,672 $129
Oct 24, 2024 $0.0000134
-0.56%
$134,150 $310
Oct 23, 2024 $0.0000135
-11.85%
$134,901 $1,194
Oct 22, 2024 $0.0000156
+17.13%
$156,070 $139
Oct 21, 2024 $0.0000133
-6.33%
$133,249 $464
Oct 20, 2024 $0.0000142
-4.47%
$142,250 $2
Oct 19, 2024 $0.0000146
-6.76%
$145,998 $12
Oct 18, 2024 $0.0000157
+0.36%
$156,599 $378
Oct 17, 2024 $0.0000156
+9.11%
$156,040 $299
Oct 16, 2024 $0.0000143
-5.29%
$143,010 $193
Oct 15, 2024 $0.0000135
-10.59%
$135,010 $86
Oct 14, 2024 $0.0000151
-0.06%
$151,000 $2
Oct 13, 2024 $0.0000151
+5.38%
$151,095 $180
Oct 12, 2024 $0.0000143
+6.91%
$143,380 $5,708
Oct 11, 2024 $0.0000134
-4.88%
$134,110 $21
Oct 10, 2024 $0.0000141
+2.26%
$140,990 $482
Oct 9, 2024 $0.0000151
+2.71%
$-- $9
Oct 8, 2024 $0.0000147
-5.74%
$147,088 $9
Oct 7, 2024 $0.0000156
+0.74%
$156,040 $70
Oct 6, 2024 $0.0000155
+2.33%
$154,900 $318
Oct 5, 2024 $0.0000138
-8.66%
$138,275 $7
Oct 4, 2024 $0.0000151
+19.20%
$151,390 $333
Oct 3, 2024 $0.0000127
+0.00%
$127,010 $2
Oct 2, 2024 $0.0000127
-1.50%
$127,010 $3
Oct 1, 2024 $0.0000129
-6.72%
$128,950 $124
Sep 30, 2024 $0.0000138
-0.72%
$138,252 $115
Sep 29, 2024 $0.000014
+4.38%
$139,501 $113
Sep 28, 2024 $0.0000134
-3.09%
$133,650 $74
Sep 27, 2024 $0.0000138
+0.02%
$137,906 $155
Sep 26, 2024 $0.0000138
-3.07%
$137,880 $9
Sep 25, 2024 $0.0000142
+5.37%
$142,250 $168
Sep 24, 2024 $0.0000135
-8.01%
$135,000 $23
Sep 23, 2024 $0.0000147
+3.16%
$146,750 $25
Sep 22, 2024 $0.000014
-1.65%
$140,132 $30
Sep 21, 2024 $0.0000142
-8.23%
$142,486 $13
Sep 20, 2024 $0.0000155
+2.52%
$155,198 $30
Sep 19, 2024 $0.0000161
+9.61%
$161,130 $218
Sep 18, 2024 $0.0000149
-4.16%
$149,248 $5