Vidy Coin Historical Data

VIDY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0000111
-1.72%
$ 111,022 $ 201
Nov 5, 2024 $ 0.0000113
+6.42%
$ 112,960 $ 5
Nov 4, 2024 $ 0.0000106
-2.58%
$ 106,150 $ 202
Nov 3, 2024 $ 0.0000109
-1.53%
$ 108,990 $ 213
Nov 2, 2024 $ 0.0000111
+3.67%
$ 110,634 $ 809
Nov 1, 2024 $ 0.0000107
-3.03%
$ 106,696 $ 839
Oct 31, 2024 $ 0.000011
-0.12%
$ 110,054 $ 285
Oct 30, 2024 $ 0.000011
-8.64%
$ 110,190 $ 580
Oct 29, 2024 $ 0.0000125
-5.20%
$ 124,862 $ 1,873
Oct 28, 2024 $ 0.0000132
-4.48%
$ 131,697 $ 457
Oct 27, 2024 $ 0.0000138
+0.64%
$ 137,880 $ 288
Oct 26, 2024 $ 0.0000137
-0.01%
$ 137,009 $ 277
Oct 25, 2024 $ 0.0000137
+1.88%
$ 136,672 $ 129
Oct 24, 2024 $ 0.0000134
-0.56%
$ 134,150 $ 310
Oct 23, 2024 $ 0.0000135
-11.85%
$ 134,901 $ 1,194
Oct 22, 2024 $ 0.0000156
+17.13%
$ 156,070 $ 139
Oct 21, 2024 $ 0.0000133
-6.33%
$ 133,249 $ 464
Oct 20, 2024 $ 0.0000142
-4.47%
$ 142,250 $ 2
Oct 19, 2024 $ 0.0000146
-6.76%
$ 145,998 $ 12
Oct 18, 2024 $ 0.0000157
+0.36%
$ 156,599 $ 378
Oct 17, 2024 $ 0.0000156
+9.11%
$ 156,040 $ 299
Oct 16, 2024 $ 0.0000143
-5.29%
$ 143,010 $ 193
Oct 15, 2024 $ 0.0000135
-10.59%
$ 135,010 $ 86
Oct 14, 2024 $ 0.0000151
-0.06%
$ 151,000 $ 2
Oct 13, 2024 $ 0.0000151
+5.38%
$ 151,095 $ 180
Oct 12, 2024 $ 0.0000143
+6.91%
$ 143,380 $ 5,708
Oct 11, 2024 $ 0.0000134
-4.88%
$ 134,110 $ 21
Oct 10, 2024 $ 0.0000141
+2.26%
$ 140,990 $ 482
Oct 9, 2024 $ 0.0000151
+2.71%
$ -- $ 9
Oct 8, 2024 $ 0.0000147
-5.74%
$ 147,088 $ 9
Oct 7, 2024 $ 0.0000156
+0.74%
$ 156,040 $ 70
Oct 6, 2024 $ 0.0000155
+2.33%
$ 154,900 $ 318
Oct 5, 2024 $ 0.0000138
-8.66%
$ 138,275 $ 7
Oct 4, 2024 $ 0.0000151
+19.20%
$ 151,390 $ 333
Oct 3, 2024 $ 0.0000127
+0.00%
$ 127,010 $ 2
Oct 2, 2024 $ 0.0000127
-1.50%
$ 127,010 $ 3
Oct 1, 2024 $ 0.0000129
-6.72%
$ 128,950 $ 124
Sep 30, 2024 $ 0.0000138
-0.72%
$ 138,252 $ 115
Sep 29, 2024 $ 0.000014
+4.38%
$ 139,501 $ 113
Sep 28, 2024 $ 0.0000134
-3.09%
$ 133,650 $ 74
Sep 27, 2024 $ 0.0000138
+0.02%
$ 137,906 $ 155
Sep 26, 2024 $ 0.0000138
-3.07%
$ 137,880 $ 9
Sep 25, 2024 $ 0.0000142
+5.37%
$ 142,250 $ 168
Sep 24, 2024 $ 0.0000135
-8.01%
$ 135,000 $ 23
Sep 23, 2024 $ 0.0000147
+3.16%
$ 146,750 $ 25
Sep 22, 2024 $ 0.000014
-1.65%
$ 140,132 $ 30
Sep 21, 2024 $ 0.0000142
-8.23%
$ 142,486 $ 13
Sep 20, 2024 $ 0.0000155
+2.52%
$ 155,198 $ 30
Sep 19, 2024 $ 0.0000161
+9.61%
$ 161,130 $ 218
Sep 18, 2024 $ 0.0000149
-4.16%
$ 149,248 $ 5