Vidy Coin Historical Data

VIDY Page 4
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.000204
+9.23%
$ 2.04 million $ 11.6 million
May 16 $ 0.000186
-10.10%
$ 1.86 million $ 1.02 million
May 9 $ 0.000208
-13.63%
$ 2.08 million $ 1.4 million
May 2 $ 0.000241
+27.43%
$ 2.41 million $ 2.7 million
Apr 25 $ 0.000189
+33.06%
$ 1.89 million $ 7.45 million
Apr 18 $ 0.000142
+6.67%
$ 1.42 million $ 1.66 million
Apr 11 $ 0.000133
-1.39%
$ 1.33 million $ 821,135
Apr 4 $ 0.000135
-19.97%
$ 1.35 million $ 2.23 million
Mar 28 $ 0.000168
+7.51%
$ 1.68 million $ 2.18 million
Mar 21 $ 0.000157
+9.50%
$ 1.57 million $ 825,677
Mar 14 $ 0.000143
+4.15%
$ 1.43 million $ 757,298
Mar 7 $ 0.000137
+0.36%
$ 1.37 million $ 864,484
Feb 28 $ 0.000137
-7.08%
$ 1.37 million $ 825,843
Feb 21 $ 0.000147
-19.90%
$ 1.47 million $ 916,719
Feb 14 $ 0.000184
-7.53%
$ 1.84 million $ 852,955
Feb 7 $ 0.000199
-9.41%
$ 1.99 million $ 996,736
Jan 31 $ 0.00022
+12.83%
$ 2.2 million $ 536,851
Jan 24 $ 0.000195
-0.29%
$ 1.95 million $ 1.95 million
Jan 17 $ 0.000196
-33.19%
$ 1.96 million $ 965,756
Jan 10 $ 0.000293
+0.53%
$ 2.93 million $ 1.34 million
Jan 3 $ 0.000292
-17.93%
$ 2.92 million $ 2.58 million
Dec 27 $ 0.00036
+16.64%
$ 3.6 million $ 776,231
Dec 20 $ 0.000316
+5.78%
$ 3.16 million $ 973,410
Dec 13 $ 0.0003
+2.21%
$ 3 million $ 7.88 million
Dec 6 $ 0.000293
-42.16%
$ 2.93 million $ 5.69 million
Nov 29 $ 0.000499
-17.46%
$ 4.99 million $ 9.47 million
Nov 22 $ 0.000607
-56.61%
$ 6.07 million $ 14.07 million
Nov 15 $ 0.0014
-9.51%
$ 13.99 million $ 4.32 million
Nov 8 $ 0.00155
-7.48%
$ 15.51 million $ 5.99 million
Nov 1 $ 0.00167
+4.97%
$ 16.74 million $ 4.12 million
Oct 25 $ 0.00162
+0.80%
$ 16.22 million $ 4.62 million
Oct 18 $ 0.00161
+1.48%
$ 16.07 million $ 5.41 million
Oct 11 $ 0.00158
-5.36%
$ 15.84 million $ 2.92 million
Oct 4 $ 0.00168
+1.42%
$ 16.78 million $ 4 million
Sep 27 $ 0.00166
+8.96%
$ 16.56 million $ 2.77 million
Sep 20 $ 0.00152
-19.00%
$ 15.2 million $ 4.32 million
Sep 13 $ 0.00187
-4.67%
$ 18.72 million $ 4.3 million
Sep 6 $ 0.00196
-12.94%
$ 19.65 million $ 8 million
Aug 30 $ 0.00226
-0.62%
$ 22.6 million $ 11.8 million
Aug 23 $ 0.00228
-2.73%
$ 22.77 million $ 7.1 million
Aug 16 $ 0.00234
-10.84%
$ 23.39 million $ 11.24 million
Aug 9 $ 0.00262
-8.97%
$ -- $ 17.95 million
Aug 2 $ 0.00215
+22.92%
$ -- $ 21.46 million
Jul 26 $ 0.00175
+5.32%
$ -- $ 4.38 million
Jul 19 $ 0.00166
-5.03%
$ -- $ 2.99 million
Jul 12 $ 0.00175
-12.44%
$ -- $ 3.49 million
Jul 5 $ 0.002
-25.76%
$ -- $ 20.53 million
Jun 28 $ 0.00269
+43.02%
$ -- $ 9.2 million
Jun 21 $ 0.00187
-24.95%
$ -- $ 5.61 million
Jun 14 $ 0.00249
-12.03%
$ -- $ 6.42 million