Coinranking
Vidy Coin Historical Data
VIDY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23 | $0.000204 | +9.23% | ||
| May 16 | $0.000186 | -10.10% | ||
| May 9 | $0.000208 | -13.63% | ||
| May 2 | $0.000241 | +27.43% | ||
| Apr 25 | $0.000189 | +33.06% | ||
| Apr 18 | $0.000142 | +6.67% | ||
| Apr 11 | $0.000133 | -1.39% | ||
| Apr 4 | $0.000135 | -19.97% | ||
| Mar 28 | $0.000168 | +7.51% | ||
| Mar 21 | $0.000157 | +9.50% | ||
| Mar 14 | $0.000143 | +4.15% | ||
| Mar 7 | $0.000137 | +0.36% | ||
| Feb 28 | $0.000137 | -7.08% | ||
| Feb 21 | $0.000147 | -19.90% | ||
| Feb 14 | $0.000184 | -7.53% | ||
| Feb 7 | $0.000199 | -9.41% | ||
| Jan 31 | $0.00022 | +12.83% | ||
| Jan 24 | $0.000195 | -0.29% | ||
| Jan 17 | $0.000196 | -33.19% | ||
| Jan 10 | $0.000293 | +0.53% | ||
| Jan 3 | $0.000292 | -17.93% | ||
| Dec 27 | $0.00036 | +16.64% | ||
| Dec 20 | $0.000316 | +5.78% | ||
| Dec 13 | $0.0003 | +2.21% | ||
| Dec 6 | $0.000293 | -42.16% | ||
| Nov 29 | $0.000499 | -17.46% | ||
| Nov 22 | $0.000607 | -56.61% | ||
| Nov 15 | $0.0014 | -9.51% | ||
| Nov 8 | $0.00155 | -7.48% | ||
| Nov 1 | $0.00167 | +4.97% | ||
| Oct 25 | $0.00162 | +0.80% | ||
| Oct 18 | $0.00161 | +1.48% | ||
| Oct 11 | $0.00158 | -5.36% | ||
| Oct 4 | $0.00168 | +1.42% | ||
| Sep 27 | $0.00166 | +8.96% | ||
| Sep 20 | $0.00152 | -19.00% | ||
| Sep 13 | $0.00187 | -4.67% | ||
| Sep 6 | $0.00196 | -12.94% | ||
| Aug 30 | $0.00226 | -0.62% | ||
| Aug 23 | $0.00228 | -2.73% | ||
| Aug 16 | $0.00234 | -10.84% | ||
| Aug 9 | $0.00262 | -8.97% | ||
| Aug 2 | $0.00215 | +22.92% | ||
| Jul 26 | $0.00175 | +5.32% | ||
| Jul 19 | $0.00166 | -5.03% | ||
| Jul 12 | $0.00175 | -12.44% | ||
| Jul 5 | $0.002 | -25.76% | ||
| Jun 28 | $0.00269 | +43.02% | ||
| Jun 21 | $0.00187 | -24.95% | ||
| Jun 14 | $0.00249 | -12.03% | ||