Vidy Coin Historical Data

VIDY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.00284
-9.32%
$ -- $ 8.95 million
May 31 $ 0.00313
-7.50%
$ -- $ 10.73 million
May 24 $ 0.00308
+71.75%
$ -- $ 22.35 million
May 17 $ 0.00179
-46.29%
$ -- $ 11.27 million
May 10 $ 0.00334
-22.22%
$ -- $ 14.65 million
May 3 $ 0.00429
-7.85%
$ -- $ 22.42 million
Apr 26 $ 0.00466
-1.23%
$ -- $ 19.43 million
Apr 19 $ 0.00472
-17.54%
$ -- $ 19.42 million
Apr 12 $ 0.00571
-3.31%
$ -- $ 65.09 million
Apr 5 $ 0.00595
-6.66%
$ -- $ 150.29 million
Mar 29 $ 0.00633
+173.77%
$ -- $ 103.15 million
Mar 22 $ 0.00227
-1.06%
$ -- $ 25.58 million
Mar 15 $ 0.00223
+38.82%
$ -- $ 42.99 million
Mar 8 $ 0.00163
+32.53%
$ -- $ 10.08 million
Mar 1 $ 0.00123
+6.79%
$ -- $ 4.66 million
Feb 22 $ 0.00115
-30.28%
$ -- $ 7.5 million
Feb 15 $ 0.00166
+14.38%
$ -- $ 40.58 million
Feb 8 $ 0.00145
+45.34%
$ -- $ 18.17 million
Feb 1 $ 0.000998
+0.03%
$ -- $ 5.64 million
Jan 25 $ 0.000994
-0.14%
$ -- $ 3.68 million
Jan 18 $ 0.00101
+0.93%
$ -- $ 4.85 million
Jan 11 $ 0.001
+1.80%
$ -- $ 4.58 million
Jan 4 $ 0.000985
-10.03%
$ -- $ 5.98 million
Dec 28 $ 0.00109
+14.94%
$ -- $ 4.23 million
Dec 21 $ 0.000937
-31.36%
$ -- $ 4.01 million
Dec 14 $ 0.00138
+39.02%
$ -- $ 9.17 million
Dec 7 $ 0.000996
+0.70%
$ -- $ 4.7 million
Nov 30 $ 0.000981
+1.71%
$ -- $ 3.82 million
Nov 23 $ 0.000964
-0.73%
$ -- $ 3.41 million
Nov 16 $ 0.000971
+6.50%
$ -- $ 3.96 million
Nov 9 $ 0.000912
+4.30%
$ -- $ 3.46 million
Nov 2 $ 0.00087
-16.84%
$ -- $ 3.77 million
Oct 26 $ 0.00104
-12.74%
$ -- $ 4.08 million
Oct 19 $ 0.0012
-0.01%
$ -- $ 4.55 million
Oct 12 $ 0.0012
+0.85%
$ -- $ 4.22 million
Oct 5 $ 0.00119
-4.51%
$ -- $ 3.19 million
Sep 28 $ 0.00124
-8.77%
$ -- $ 2.92 million
Sep 21 $ 0.00136
+5.97%
$ -- $ 3.48 million
Sep 14 $ 0.00128
+1.28%
$ -- $ 4.3 million
Sep 7 $ 0.00127
-0.10%
$ -- $ 4.37 million
Aug 31 $ 0.00127
-24.42%
$ -- $ 6.07 million
Aug 24 $ 0.00168
+2.66%
$ -- $ 5.03 million
Aug 17 $ 0.00163
-7.22%
$ -- $ 5.29 million
Aug 10 $ 0.00176
-5.02%
$ -- $ 8.16 million
Aug 3 $ 0.00186
+43.86%
$ -- $ 12.69 million
Jul 27 $ 0.00129
-1.19%
$ -- $ 3.2 million
Jul 20 $ 0.00131
+8.26%
$ -- $ 3.78 million
Jul 13 $ 0.00121
-6.64%
$ -- $ 3.89 million
Jul 6 $ 0.0013
+16.23%
$ -- $ 8.26 million
Jun 29 $ 0.00111
-15.05%
$ -- $ 7.53 million