Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidy Coin Historical Data

VIDY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $0.000012
+0.82%
$120,227 $1,576
Jul 28, 2024 $0.000012
-0.72%
$120,389 $1,689
Jul 27, 2024 $0.0000121
-3.84%
$121,325 $1,604
Jul 26, 2024 $0.0000126
-1.78%
$126,005 $2,597
Jul 25, 2024 $0.0000128
-6.37%
$128,288 $278
Jul 24, 2024 $0.0000137
-2.11%
$136,992 $3,470
Jul 23, 2024 $0.000014
-3.37%
$139,829 $7,018
Jul 22, 2024 $0.0000145
+0.55%
$144,704 $69,528
Jul 21, 2024 $0.0000144
+0.34%
$143,950 $24,229
Jul 20, 2024 $0.0000143
-1.47%
$143,438 $7,607
Jul 19, 2024 $0.0000145
-1.15%
$145,157 $7,123
Jul 18, 2024 $0.0000147
+0.19%
$146,840 $7,025
Jul 17, 2024 $0.0000147
+1.50%
$146,575 $4,525
Jul 16, 2024 $0.0000145
-1.26%
$144,710 $2,165
Jul 15, 2024 $0.0000147
-0.11%
$146,550 $3,897
Jul 14, 2024 $0.0000147
-0.21%
$146,860 $5,867
Jul 13, 2024 $0.0000147
+0.12%
$146,740 $1,823
Jul 12, 2024 $0.0000147
+3.84%
$146,560 $7,276
Jul 11, 2024 $0.0000141
+0.52%
$141,140 $11,550
Jul 10, 2024 $0.0000141
-0.05%
$140,610 $13,680
Jul 9, 2024 $0.000014
+0.34%
$140,441 $13,648
Jul 8, 2024 $0.000014
+8.27%
$139,962 $4,611
Jul 7, 2024 $0.0000129
+2.23%
$129,290 $19,935
Jul 6, 2024 $0.0000126
-3.15%
$126,414 $23,684
Jul 5, 2024 $0.0000131
-5.35%
$130,556 $8,333
Jul 4, 2024 $0.0000149
-5.75%
$148,744 $8,125
Jul 3, 2024 $0.0000158
+5.10%
$157,811 $948
Jul 2, 2024 $0.000015
-1.79%
$150,150 $11,128
Jul 1, 2024 $0.0000153
+0.08%
$153,040 $24,651
Jun 30, 2024 $0.0000153
+0.31%
$152,868 $24,418
Jun 29, 2024 $0.0000152
-5.17%
$152,409 $3,165
Jun 28, 2024 $0.0000161
+2.28%
$160,720 $793
Jun 27, 2024 $0.0000157
-0.50%
$157,137 $7,461
Jun 26, 2024 $0.0000158
+0.88%
$157,561 $3,178
Jun 25, 2024 $0.0000156
+0.94%
$156,209 $10,126
Jun 24, 2024 $0.0000155
-6.09%
$154,661 $8,263
Jun 23, 2024 $0.0000164
+7.67%
$164,386 $12,632
Jun 22, 2024 $0.0000152
+0.29%
$152,282 $20,972
Jun 21, 2024 $0.0000152
+0.03%
$151,784 $23,593
Jun 20, 2024 $0.0000152
+0.00%
$151,752 $23,868
Jun 19, 2024 $0.0000152
-0.09%
$151,813 $14,021
Jun 18, 2024 $0.0000152
-6.73%
$152,062 $1,437
Jun 17, 2024 $0.0000163
+3.44%
$163,020 $23,249
Jun 16, 2024 $0.0000157
+0.54%
$157,234 $18,651
Jun 15, 2024 $0.0000156
-2.63%
$156,372 $17,682
Jun 14, 2024 $0.0000161
-3.21%
$160,617 $23,702
Jun 13, 2024 $0.0000166
-7.02%
$165,900 $18,571
Jun 12, 2024 $0.0000179
-0.25%
$178,628 $23,971
Jun 11, 2024 $0.0000179
-0.74%
$179,009 $17,873
Jun 10, 2024 $0.000018
-0.04%
$180,356 $16,051