Coinranking
Vidy Coin Historical Data
VIDY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22 | $0.00131 | -5.31% | ||
| Jun 15 | $0.00138 | +79.66% | ||
| Jun 8 | $0.000771 | +26.80% | ||
| Jun 1 | $0.000608 | -0.02% | ||
| May 25 | $0.000608 | +9.17% | ||
| May 18 | $0.000557 | -2.79% | ||
| May 11 | $0.000573 | +3.76% | ||
| May 4 | $0.000552 | -9.78% | ||
| Apr 27 | $0.000612 | -1.83% | ||
| Apr 20 | $0.000623 | +1.24% | ||
| Apr 13 | $0.000616 | -0.02% | ||
| Apr 6 | $0.000616 | -3.93% | ||
| Mar 30 | $0.000641 | +10.35% | ||
| Mar 23 | $0.000581 | -10.78% | ||
| Mar 16 | $0.000649 | -15.35% | ||
| Mar 9 | $0.000769 | -22.60% | ||
| Mar 2 | $0.001 | -9.52% | ||
| Feb 24 | $0.00111 | -32.04% | ||
| Feb 17 | $0.00163 | -1.25% | ||
| Feb 10 | $0.00166 | +13.31% | ||
| Feb 3 | $0.00146 | +20.47% | ||
| Jan 27 | $0.00121 | +12.11% | ||
| Jan 20 | $0.00108 | +5.02% | ||
| Jan 13 | $0.00103 | -1.34% | ||
| Jan 6 | $0.00104 | -5.97% | ||
| Dec 30 | $0.00111 | -6.23% | ||
| Dec 23 | $0.00119 | -4.59% | ||
| Dec 16 | $0.00124 | +0.11% | ||
| Dec 9 | $0.00124 | -3.06% | ||
| Dec 2 | $0.00128 | +4.40% | ||
| Nov 25 | $0.00123 | +2.35% | ||
| Nov 18 | $0.0012 | -17.16% | ||
| Nov 11 | $0.00145 | -16.81% | ||
| Nov 4 | $0.00174 | -8.26% | ||
| Oct 28 | $0.0019 | +0.49% | ||
| Oct 21 | $0.00189 | +2.72% | ||
| Oct 14 | $0.00184 | -12.93% | ||
| Oct 7 | $0.00211 | -11.76% | ||
| Sep 30 | $0.0024 | +40.84% | ||
| Sep 23 | $0.0017 | -20.31% | ||
| Sep 16 | $0.00214 | -16.03% | ||
| Sep 9 | $0.00255 | +1.92% | ||
| Sep 2 | $0.0025 | +8.15% | ||
| Aug 26 | $0.00232 | -11.12% | ||
| Aug 19 | $0.00261 | -6.68% | ||
| Aug 12 | $0.00279 | +0.37% | ||
| Aug 5 | $0.00278 | -14.88% | ||
| Jul 29 | $0.00327 | +9.87% | ||
| Jul 22 | $0.00297 | -15.07% | ||
| Jul 15 | $0.0035 | +24.52% | ||