Vidy Coin Historical Data

VIDY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.000018
-1.94%
$ 180,430 $ 1,653
Jun 8, 2024 $ 0.0000184
-0.40%
$ 183,963 $ 20,848
Jun 7, 2024 $ 0.0000185
+1.02%
$ 184,782 $ 10,850
Jun 6, 2024 $ 0.0000183
+1.88%
$ 183,120 $ 24,355
Jun 5, 2024 $ 0.000018
+0.16%
$ 179,771 $ 24,210
Jun 4, 2024 $ 0.000018
+0.98%
$ 179,551 $ 11,086
Jun 3, 2024 $ 0.0000178
+1.11%
$ 177,986 $ 11,141
Jun 2, 2024 $ 0.0000176
-3.67%
$ 176,101 $ 10,741
Jun 1, 2024 $ 0.0000183
+1.31%
$ 182,796 $ 8,651
May 31, 2024 $ 0.0000181
-5.01%
$ 180,742 $ 12,302
May 30, 2024 $ 0.000019
+2.81%
$ 190,287 $ 8,017
May 29, 2024 $ 0.0000185
+2.32%
$ 185,114 $ 10,334
May 28, 2024 $ 0.0000181
-6.77%
$ 181,004 $ 16,045
May 27, 2024 $ 0.0000194
+8.85%
$ 194,339 $ 10,643
May 26, 2024 $ 0.000018
-0.33%
$ 179,986 $ 13,763
May 25, 2024 $ 0.0000181
+7.20%
$ 180,717 $ 10,098
May 24, 2024 $ 0.0000169
-1.04%
$ 168,611 $ 15,492
May 23, 2024 $ 0.000017
+0.10%
$ 170,129 $ 24,492
May 22, 2024 $ 0.000017
-1.01%
$ 169,994 $ 18,774
May 21, 2024 $ 0.0000172
+2.65%
$ 171,753 $ 13,573
May 20, 2024 $ 0.0000167
+1.17%
$ 167,251 $ 22,253
May 19, 2024 $ 0.0000166
-2.16%
$ 165,523 $ 23,507
May 18, 2024 $ 0.0000169
-2.50%
$ 169,060 $ 22,042
May 17, 2024 $ 0.0000173
+1.81%
$ 173,354 $ 19,163
May 16, 2024 $ 0.000017
-4.68%
$ 170,334 $ 20,856
May 15, 2024 $ 0.0000179
-5.99%
$ 179,001 $ 16,773
May 14, 2024 $ 0.000019
+5.53%
$ 190,198 $ 16,335
May 13, 2024 $ 0.000018
+4.94%
$ 180,184 $ 14,457
May 12, 2024 $ 0.0000172
-1.91%
$ 171,809 $ 19,180
May 11, 2024 $ 0.0000175
+0.26%
$ 175,127 $ 18,585
May 10, 2024 $ 0.0000175
-0.13%
$ 174,680 $ 13,964
May 9, 2024 $ 0.0000175
-0.23%
$ 174,903 $ 13,727
May 8, 2024 $ 0.0000175
-0.01%
$ 174,784 $ 19,008
May 7, 2024 $ 0.0000175
+0.22%
$ 174,799 $ 13,831
May 6, 2024 $ 0.0000174
+1.93%
$ 174,399 $ 14,035
May 5, 2024 $ 0.0000171
-0.49%
$ 171,119 $ 16,636
May 4, 2024 $ 0.0000172
+0.81%
$ 171,952 $ 13,971
May 3, 2024 $ 0.0000171
+3.30%
$ 170,845 $ 13,520
May 2, 2024 $ 0.0000165
+2.04%
$ 165,347 $ 13,023
May 1, 2024 $ 0.0000164
-1.14%
$ 162,076 $ 23,353
Apr 30, 2024 $ 0.0000166
-14.56%
$ 165,551 $ 17,936
Apr 29, 2024 $ 0.0000191
-13.66%
$ 190,700 $ 13,308
Apr 28, 2024 $ 0.0000221
-0.57%
$ 220,745 $ 23,642
Apr 27, 2024 $ 0.0000223
-1.50%
$ 222,905 $ 14,221
Apr 26, 2024 $ 0.0000227
-0.20%
$ 226,801 $ 13,644
Apr 25, 2024 $ 0.0000227
+2.67%
$ 226,976 $ 13,126
Apr 24, 2024 $ 0.0000221
-1.37%
$ 221,078 $ 19,380
Apr 23, 2024 $ 0.0000223
+0.16%
$ 223,017 $ 14,778
Apr 22, 2024 $ 0.0000223
+0.71%
$ 222,758 $ 10,922
Apr 21, 2024 $ 0.0000221
-2.39%
$ 221,191 $ 13,283