Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidy Coin Historical Data

VIDY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.0000226
+3.74%
$225,915 $17,298
Apr 19, 2024 $0.0000218
-2.88%
$217,685 $12,320
Apr 18, 2024 $0.0000224
-2.58%
$224,158 $8,964
Apr 17, 2024 $0.000023
+3.35%
$230,100 $7,195
Apr 16, 2024 $0.0000223
+0.11%
$223,015 $14,582
Apr 15, 2024 $0.0000223
+3.22%
$222,744 $15,499
Apr 14, 2024 $0.0000216
-3.36%
$216,161 $18,475
Apr 13, 2024 $0.0000209
-17.33%
$209,227 $9,113
Apr 12, 2024 $0.0000253
-2.45%
$253,145 $10,799
Apr 11, 2024 $0.0000252
-6.15%
$251,600 $12,346
Apr 10, 2024 $0.0000268
-0.25%
$268,099 $11,710
Apr 9, 2024 $0.0000268
-1.16%
$268,286 $11,604
Apr 8, 2024 $0.0000271
-2.33%
$271,424 $14,575
Apr 7, 2024 $0.0000278
+1.36%
$277,716 $15,950
Apr 6, 2024 $0.0000274
+3.13%
$273,990 $11,993
Apr 5, 2024 $0.0000266
-2.13%
$265,743 $17,976
Apr 4, 2024 $0.0000272
-2.22%
$271,885 $24,004
Apr 3, 2024 $0.0000278
-2.67%
$277,982 $21,357
Apr 2, 2024 $0.0000286
-1.96%
$285,584 $20,333
Apr 1, 2024 $0.0000291
-3.06%
$291,423 $18,197
Mar 31, 2024 $0.0000301
+0.56%
$301,404 $19,123
Mar 30, 2024 $0.00003
+0.43%
$299,604 $22,832
Mar 29, 2024 $0.0000298
+1.58%
$297,955 $27,889
Mar 28, 2024 $0.0000293
-6.71%
$293,299 $29,941
Mar 27, 2024 $0.0000314
+3.26%
$314,392 $31,583
Mar 26, 2024 $0.0000304
+2.29%
$304,471 $32,548
Mar 25, 2024 $0.0000298
+2.23%
$297,508 $36,151
Mar 24, 2024 $0.0000295
+3.91%
$295,029 $36,505
Mar 23, 2024 $0.0000285
+5.29%
$284,948 $37,187
Mar 22, 2024 $0.0000271
-8.95%
$270,697 $34,547
Mar 21, 2024 $0.0000297
+1.87%
$296,764 $37,197
Mar 20, 2024 $0.0000291
-8.59%
$291,021 $33,795
Mar 19, 2024 $0.0000319
+9.39%
$318,834 $34,190
Mar 18, 2024 $0.0000292
-11.22%
$292,332 $37,297
Mar 17, 2024 $0.0000329
+10.51%
$328,597 $36,847
Mar 16, 2024 $0.0000299
-17.13%
$299,179 $34,665
Mar 15, 2024 $0.000036
+3.99%
$360,462 $33,565
Mar 14, 2024 $0.0000348
-2.44%
$347,642 $34,227
Mar 13, 2024 $0.0000361
+4.44%
$360,846 $37,156
Mar 12, 2024 $0.0000347
-3.89%
$346,981 $42,788
Mar 11, 2024 $0.0000362
+11.42%
$361,929 $39,649
Mar 10, 2024 $0.0000328
+3.58%
$328,332 $36,813
Mar 9, 2024 $0.0000317
+1.68%
$317,149 $35,025
Mar 8, 2024 $0.0000312
+1.77%
$311,841 $23,763
Mar 7, 2024 $0.0000307
-0.64%
$306,537 $27,614
Mar 6, 2024 $0.0000307
+4.72%
$306,687 $19,455
Mar 5, 2024 $0.0000295
-6.06%
$294,732 $30,999
Mar 4, 2024 $0.0000315
-0.59%
$315,036 $27,354
Mar 3, 2024 $0.0000317
+0.09%
$317,259 $30,032
Mar 2, 2024 $0.0000318
-0.23%
$317,505 $22,643