Vidy Coin Historical Data

VIDY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0000319
+5.38%
$ 319,378 $ 24,401
Feb 29, 2024 $ 0.0000303
+9.25%
$ 303,125 $ 29,874
Feb 28, 2024 $ 0.0000278
+3.33%
$ 277,972 $ 35,538
Feb 27, 2024 $ 0.0000267
-8.07%
$ 266,774 $ 28,149
Feb 26, 2024 $ 0.0000289
+5.57%
$ 289,341 $ 23,451
Feb 25, 2024 $ 0.0000273
+3.56%
$ 273,393 $ 28,607
Feb 24, 2024 $ 0.0000264
-2.57%
$ 264,173 $ 24,467
Feb 23, 2024 $ 0.0000269
+3.89%
$ 268,509 $ 24,424
Feb 22, 2024 $ 0.000026
+0.62%
$ 259,641 $ 24,011
Feb 21, 2024 $ 0.0000258
-12.77%
$ 258,182 $ 27,733
Feb 20, 2024 $ 0.0000297
+1.95%
$ 296,836 $ 24,651
Feb 19, 2024 $ 0.0000291
-0.27%
$ 290,827 $ 27,092
Feb 18, 2024 $ 0.0000291
-1.01%
$ 291,494 $ 29,812
Feb 17, 2024 $ 0.0000295
-2.10%
$ 295,090 $ 25,546
Feb 16, 2024 $ 0.0000301
+0.26%
$ 301,483 $ 32,282
Feb 15, 2024 $ 0.0000301
+4.25%
$ 300,710 $ 28,379
Feb 14, 2024 $ 0.0000287
-0.03%
$ 286,740 $ 30,133
Feb 13, 2024 $ 0.0000287
-3.83%
$ 286,674 $ 35,477
Feb 12, 2024 $ 0.0000299
+0.45%
$ 298,561 $ 32,458
Feb 11, 2024 $ 0.0000297
+0.18%
$ 297,157 $ 28,336
Feb 10, 2024 $ 0.0000296
+0.07%
$ 296,471 $ 27,817
Feb 9, 2024 $ 0.0000297
-0.32%
$ 296,864 $ 33,274
Feb 8, 2024 $ 0.0000298
+4.19%
$ 297,867 $ 26,676
Feb 7, 2024 $ 0.0000287
-2.50%
$ 286,866 $ 28,832
Feb 6, 2024 $ 0.0000294
-4.88%
$ 294,195 $ 28,758
Feb 5, 2024 $ 0.000031
-0.11%
$ 309,760 $ 27,312
Feb 4, 2024 $ 0.0000311
+0.65%
$ 311,128 $ 28,952
Feb 3, 2024 $ 0.0000309
-3.89%
$ 308,993 $ 31,170
Feb 2, 2024 $ 0.0000327
+1.35%
$ 326,625 $ 22,282
Feb 1, 2024 $ 0.0000321
+0.54%
$ 321,028 $ 29,070
Jan 31, 2024 $ 0.0000319
-4.32%
$ 319,390 $ 28,467
Jan 30, 2024 $ 0.0000334
-0.31%
$ 333,560 $ 26,446
Jan 29, 2024 $ 0.0000337
+0.43%
$ 337,297 $ 25,634
Jan 28, 2024 $ 0.0000336
+1.80%
$ 335,686 $ 24,312
Jan 27, 2024 $ 0.0000331
+0.76%
$ 331,216 $ 28,982
Jan 26, 2024 $ 0.0000329
-5.78%
$ 329,309 $ 28,432
Jan 25, 2024 $ 0.0000349
+3.63%
$ 349,301 $ 24,758
Jan 24, 2024 $ 0.0000341
-2.20%
$ 341,022 $ 21,170
Jan 23, 2024 $ 0.0000344
-2.36%
$ 344,455 $ 15,817
Jan 22, 2024 $ 0.0000352
+4.53%
$ 351,646 $ 31,486
Jan 21, 2024 $ 0.0000337
+0.43%
$ 337,188 $ 23,960
Jan 20, 2024 $ 0.0000336
+2.03%
$ 335,877 $ 28,306
Jan 19, 2024 $ 0.0000329
-4.52%
$ 328,804 $ 28,669
Jan 18, 2024 $ 0.0000345
+0.47%
$ 344,736 $ 19,901
Jan 17, 2024 $ 0.0000343
-5.04%
$ 343,356 $ 28,337
Jan 16, 2024 $ 0.0000361
-2.78%
$ 361,449 $ 20,389
Jan 15, 2024 $ 0.0000371
+1.94%
$ 371,350 $ 19,287
Jan 14, 2024 $ 0.0000364
-0.49%
$ 364,193 $ 33,207
Jan 13, 2024 $ 0.0000365
-1.63%
$ 365,354 $ 29,349
Jan 12, 2024 $ 0.0000371
-4.64%
$ 371,117 $ 25,542