Vidy Coin Historical Data

VIDY
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅426
+0.00%
$ -- $ 1
Apr 2025 $ 0.0₅31
-3.75%
$ -- $ 134,313
Mar 2025 $ 0.0₅325
-48.26%
$ 32,480 $ 39,778
Feb 2025 $ 0.0₅628
-34.30%
$ 62,780 $ 2,627
Jan 2025 $ 0.000011
-8.25%
$ 95,560 $ 7,594
Dec 2024 $ 0.0000127
-11.99%
$ 119,450 $ 23,596
Nov 2024 $ 0.0000144
+31.28%
$ 144,450 $ 13,100
Oct 2024 $ 0.000011
-20.29%
$ 110,054 $ 13,949
Sep 2024 $ 0.0000138
-1.81%
$ 138,252 $ 3,383
Aug 2024 $ 0.0000141
+19.51%
$ 140,834 $ 20,323
Jul 2024 $ 0.0000118
-22.94%
$ 117,844 $ 304,366
Jun 2024 $ 0.0000153
-15.28%
$ 152,868 $ 437,211
May 2024 $ 0.0000181
+9.18%
$ 180,742 $ 501,750
Apr 2024 $ 0.0000166
-44.93%
$ 165,551 $ 448,530
Mar 2024 $ 0.0000301
-0.55%
$ 301,404 $ 987,781
Feb 2024 $ 0.0000303
-5.07%
$ 303,125 $ 824,561
Jan 2024 $ 0.0000319
-13.53%
$ 319,390 $ 877,061
Dec 2023 $ 0.0000368
+7.86%
$ 367,824 $ 727,997
Nov 2023 $ 0.0000341
-1.95%
$ 341,065 $ 942,211
Oct 2023 $ 0.0000349
-23.48%
$ 349,407 $ 1.14 million
Sep 2023 $ 0.000045
+15.05%
$ 449,713 $ 739,482
Aug 2023 $ 0.0000387
+11.00%
$ 386,867 $ 608,599
Jul 2023 $ 0.0000348
-31.85%
$ 348,035 $ 1.03 million
Jun 2023 $ 0.0000512
+30.78%
$ 512,019 $ 1.46 million
May 2023 $ 0.0000392
-38.31%
$ 391,625 $ 2.84 million
Apr 2023 $ 0.0000634
-11.08%
$ 634,346 $ 4.16 million
Mar 2023 $ 0.0000714
-18.09%
$ 713,814 $ 7.47 million
Feb 2023 $ 0.0000871
+24.19%
$ 871,485 $ 10.33 million
Jan 2023 $ 0.0000702
+10.48%
$ 701,691 $ 8.44 million
Dec 2022 $ 0.0000635
-7.49%
$ 635,089 $ 7.08 million
Nov 2022 $ 0.0000686
-32.95%
$ 685,973 $ 9.88 million
Oct 2022 $ 0.000102
-4.50%
$ 1.02 million $ 5.51 million
Sep 2022 $ 0.000108
-15.38%
$ 1.07 million $ 10.69 million
Aug 2022 $ 0.000127
-2.97%
$ 1.27 million $ 3.19 million
Jul 2022 $ 0.00013
-1.60%
$ 1.3 million $ 2.49 million
Jun 2022 $ 0.000131
-17.86%
$ 1.31 million $ 2.63 million
May 2022 $ 0.00016
-8.82%
$ 1.6 million $ 17.7 million
Apr 2022 $ 0.000175
+14.63%
$ 1.75 million $ 13.01 million
Mar 2022 $ 0.000153
+3.35%
$ 1.53 million $ 4.07 million
Feb 2022 $ 0.000148
-24.09%
$ 1.48 million $ 3.39 million
Jan 2022 $ 0.000195
-31.38%
$ 1.95 million $ 7.3 million
Dec 2021 $ 0.000284
-48.99%
$ 2.84 million $ 22.88 million
Nov 2021 $ 0.00056
-64.89%
$ 5.6 million $ 30.12 million
Oct 2021 $ 0.00159
+0.79%
$ 15.94 million $ 18.67 million
Sep 2021 $ 0.00158
-26.67%
$ 15.79 million $ 27.81 million
Aug 2021 $ 0.00215
+20.76%
$ 21.54 million $ 61.48 million
Jul 2021 $ 0.00176
-11.30%
$ -- $ 37.24 million
Jun 2021 $ 0.00198
-41.32%
$ -- $ 33.33 million
May 2021 $ 0.00308
-35.50%
$ -- $ 75.4 million
Apr 2021 $ 0.00478
+87.73%
$ -- $ 348.13 million
Download