Vidy Coin Historical Data

VIDY
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0₅426
+0.00%
$ -- $ 0
Mar 31 $ 0.0₅31
-6.82%
$ -- $ 135,533
Mar 24 $ 0.0₅503
-19.32%
$ 33,300 $ 35,912
Mar 17 $ 0.0₅581
-5.22%
$ 62,360 $ 159
Mar 10 $ 0.0₅67
+3.19%
$ 61,300 $ 391
Mar 3 $ 0.0₅73
+7.70%
$ 64,930 $ 1,526
Feb 24 $ 0.0₅678
-10.06%
$ 67,760 $ 705
Feb 17 $ 0.0₅853
-1.63%
$ 75,340 $ 548
Feb 10 $ 0.0₅923
+6.45%
$ 86,700 $ 451
Feb 3 $ 0.0₅872
-12.64%
$ 86,700 $ 715
Jan 27 $ 0.0₅998
+0.41%
$ 99,770 $ 616
Jan 20 $ 0.0000103
+15.69%
$ 99,360 $ 1,091
Jan 13 $ 0.0₅945
-18.38%
$ 88,800 $ 206
Jan 6 $ 0.0000108
-9.83%
$ 115,790 $ 1,578
Dec 30 $ 0.0000121
+0.95%
$ 119,450 $ 4,020
Dec 23 $ 0.0000112
-6.04%
$ 119,460 $ 775
Dec 16 $ 0.0000144
+9.10%
$ 119,440 $ 1,689
Dec 9 $ 0.0000149
+9.67%
$ 131,990 $ 15,721
Dec 2 $ 0.0000136
+2.89%
$ 136,180 $ 2,844
Nov 25 $ 0.0000132
+6.43%
$ 132,010 $ 1,017
Nov 18 $ 0.000013
-1.03%
$ 124,030 $ 1,168
Nov 11 $ 0.0000131
+13.39%
$ 131,780 $ 2,404
Nov 4 $ 0.0000112
+2.49%
$ 115,502 $ 1,260
Oct 28 $ 0.0000109
-20.95%
$ 108,990 $ 5,055
Oct 21 $ 0.0000137
-3.68%
$ 137,880 $ 2,514
Oct 14 $ 0.0000142
-5.85%
$ 142,250 $ 972
Oct 7 $ 0.0000143
-7.44%
$ 151,095 $ 6,298
Sep 30 $ 0.0000138
-0.70%
$ 154,900 $ 584
Sep 23 $ 0.0000134
-6.05%
$ 139,501 $ 453
Sep 16 $ 0.0000142
-12.31%
$ 140,132 $ 829
Sep 9 $ 0.0000172
+21.47%
$ 162,490 $ 1,394
Sep 2 $ 0.0000126
-6.04%
$ 141,850 $ 245
Aug 26 $ 0.0000134
-8.93%
$ 133,650 $ 1,401
Aug 19 $ 0.0000142
+8.61%
$ 134,010 $ 1,810
Aug 12 $ 0.0000126
+16.85%
$ 130,950 $ 1,871
Aug 5 $ 0.0000101
+5.03%
$ 107,510 $ 3,799
Jul 29 $ 0.0000106
-10.96%
$ 106,185 $ 17,268
Jul 22 $ 0.0000121
-15.69%
$ 120,389 $ 84,496
Jul 15 $ 0.0000143
-2.23%
$ 143,950 $ 32,342
Jul 8 $ 0.0000147
+13.52%
$ 146,860 $ 52,589
Jul 1 $ 0.0000126
-17.33%
$ 129,290 $ 76,870
Jun 24 $ 0.0000152
-7.45%
$ 152,868 $ 32,986
Jun 17 $ 0.0000152
-3.38%
$ 164,386 $ 107,139
Jun 10 $ 0.0000156
-13.33%
$ 157,234 $ 117,849
Jun 3 $ 0.0000184
+4.40%
$ 180,430 $ 102,489
May 27 $ 0.0000176
-1.37%
$ 176,101 $ 76,734
May 20 $ 0.0000181
+9.31%
$ 179,986 $ 104,681
May 13 $ 0.0000169
-1.54%
$ 165,523 $ 109,626
May 6 $ 0.0000175
+2.36%
$ 171,809 $ 93,151
Apr 29 $ 0.0000171
-22.52%
$ 171,119 $ 111,746
Download