DAT BOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000338
-0.29%
$ 33,753 $ 4,085
Apr 17, 2026 $ 0.0000396
+14.38%
$ 39,645 $ 4,748
Apr 16, 2026 $ 0.0000347
-10.64%
$ 34,720 $ 4,642
Apr 15, 2026 $ 0.0000443
+44.87%
$ 44,251 $ 6,033
Apr 14, 2026 $ 0.000037
-3.49%
$ -- $ 1,237
Apr 13, 2026 $ 0.0000384
+14.99%
$ 38,357 $ 3,251
Apr 12, 2026 $ 0.0000329
-6.03%
$ 32,864 $ 3,263
Apr 11, 2026 $ 0.0000432
+0.36%
$ 43,192 $ 6,670
Apr 10, 2026 $ 0.0000389
-10.16%
$ -- $ 2,657
Apr 9, 2026 $ 0.0000483
+26.51%
$ 48,265 $ 2,929
Apr 8, 2026 $ 0.0000398
-27.52%
$ 39,795 $ 4,203
Apr 7, 2026 $ 0.0000535
+19.16%
$ 53,470 $ 4,364
Apr 6, 2026 $ 0.0000459
-8.27%
$ 45,918 $ 4,115
Apr 5, 2026 $ 0.0000468
-19.41%
$ 46,795 $ 8,751
Apr 4, 2026 $ 0.0000579
-27.58%
$ 57,939 $ 4,702
Apr 3, 2026 $ 0.0000787
+15.87%
$ 78,687 $ 7,028
Apr 2, 2026 $ 0.0000663
+10.70%
$ 66,276 $ 6,137
Apr 1, 2026 $ 0.0000599
+21.83%
$ 59,913 $ 2,865
Mar 31, 2026 $ 0.0000478
-14.28%
$ 47,761 $ 10,969
Mar 30, 2026 $ 0.0000249
+7.35%
$ 24,877 $ 1,698
Mar 29, 2026 $ 0.0000232
-26.63%
$ 23,179 $ 2,542
Mar 28, 2026 $ 0.0000323
+5.60%
$ 32,256 $ 2,043
Mar 27, 2026 $ 0.0000257
+20.70%
$ 25,708 $ 2,209
Mar 26, 2026 $ 0.0000178
-36.15%
$ -- $ 4,818
Mar 25, 2026 $ 0.0000264
+65.94%
$ 26,367 $ 6,496
Mar 24, 2026 $ 0.0000154
-25.99%
$ 15,373 $ 4,960
Mar 23, 2026 $ 0.0000228
+5.50%
$ 22,849 $ 657
Mar 22, 2026 $ 0.0000221
-31.38%
$ 22,099 $ 5,482
Mar 21, 2026 $ 0.0000314
+2.07%
$ 31,396 $ 5,385
Mar 20, 2026 $ 0.0000304
-33.20%
$ 30,448 $ 6,578
Mar 19, 2026 $ 0.0000456
-17.31%
$ 45,585 $ 1,656
Mar 18, 2026 $ 0.0000578
+22.88%
$ 57,848 $ 12,812
Mar 17, 2026 $ 0.00005
-11.81%
$ 50,017 $ 7,586
Mar 16, 2026 $ 0.0000587
-13.25%
$ 58,729 $ 12,461
Mar 13, 2026 $ 0.0000628
+1.06%
$ -- $ 2,115
Mar 12, 2026 $ 0.0000633
-24.25%
$ 62,156 $ 31,887
Mar 11, 2026 $ 0.0000843
-28.89%
$ 83,554 $ 36,729
Mar 10, 2026 $ 0.000114
-20.58%
$ 118,567 $ 17,777
Mar 9, 2026 $ 0.000139
+0.34%
$ 139,148 $ 18,089
Mar 8, 2026 $ 0.000139
-20.30%
$ 139,380 $ 8,597
Mar 7, 2026 $ 0.000174
+4.98%
$ 173,705 $ 15,154
Mar 6, 2026 $ 0.000161
+56.43%
$ 161,251 $ 23,882
Mar 5, 2026 $ 0.000106
-9.27%
$ 106,479 $ 14,018
Mar 4, 2026 $ 0.000122
-25.26%
$ 121,599 $ 15,867
Mar 3, 2026 $ 0.000168
+1.30%
$ 167,770 $ 14,380
Mar 2, 2026 $ 0.000166
+19.68%
$ 165,615 $ 23,511
Mar 1, 2026 $ 0.000137
+19.53%
$ 137,328 $ 26,986
Feb 28, 2026 $ 0.000113
+6.23%
$ 113,087 $ 29,076
Feb 27, 2026 $ 0.0000949
-31.42%
$ 94,886 $ 37,823
Feb 26, 2026 $ 0.00019
+16.43%
$ -- $ 10,998
Download