DAT BOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₅465
+0.00%
$4,649 $0
Aug 17, 2026 $0.0₅425
+0.00%
$-- $5
Aug 13, 2026 $0.0₅432
-1.14%
$-- $40
Aug 12, 2026 $0.0₅442
-7.70%
$4,420 $372
Aug 11, 2026 $0.0₅434
-6.51%
$4,338 $93
Aug 10, 2026 $0.0₅467
-8.25%
$4,667 $253
Aug 9, 2026 $0.0₅512
-8.44%
$5,118 $218
Aug 8, 2026 $0.0₅562
-15.24%
$5,617 $2,422
Aug 7, 2026 $0.0₅548
+1.04%
$-- $211
Aug 6, 2026 $0.0₅584
-8.20%
$5,835 $124
Aug 5, 2026 $0.0₅633
+5.74%
$6,330 $34
Aug 4, 2026 $0.0₅601
+0.23%
$-- $5
Aug 3, 2026 $0.0₅603
-0.40%
$6,025 $30
Aug 2, 2026 $0.0₅606
-4.03%
$6,061 $84
Aug 1, 2026 $0.0₅628
-20.12%
$6,279 $874
Jul 31, 2026 $0.0₅784
-74.28%
$7,840 $4,122
Jul 30, 2026 $0.0000318
-21.53%
$30,482 $2,933
Jul 29, 2026 $0.0000392
-4.69%
$39,176 $925
Jul 28, 2026 $0.0000411
-16.17%
$41,120 $2,241
Jul 27, 2026 $0.0000496
-1.59%
$49,569 $399
Jul 26, 2026 $0.0000476
-7.59%
$47,604 $710
Jul 25, 2026 $0.000051
-3.74%
$50,996 $313
Jul 24, 2026 $0.0000484
-6.53%
$48,388 $601
Jul 23, 2026 $0.000053
-3.24%
$52,959 $2,813
Jul 22, 2026 $0.0000542
-4.08%
$-- $1,463
Jul 21, 2026 $0.0000563
-12.59%
$56,320 $5,023
Jul 20, 2026 $0.0000664
-5.58%
$66,373 $987
Jul 19, 2026 $0.0000675
-9.29%
$-- $653
Jul 18, 2026 $0.0000743
-2.04%
$74,303 $557
Jul 17, 2026 $0.0000764
+10.20%
$76,371 $729
Jul 16, 2026 $0.0000689
-0.09%
$68,891 $385
Jul 15, 2026 $0.0000692
-4.28%
$69,203 $3,518
Jul 14, 2026 $0.0000727
-7.27%
$72,668 $2,294
Jul 13, 2026 $0.0000801
+4.09%
$80,046 $3,157
Jul 12, 2026 $0.0000745
-17.41%
$74,536 $3,967
Jul 11, 2026 $0.0000971
-11.38%
$97,061 $8,725
Jul 10, 2026 $0.000111
+25.90%
$110,603 $2,553
Jul 9, 2026 $0.0000892
-13.42%
$89,166 $1,635
Jul 8, 2026 $0.000101
+3.48%
$101,474 $10,516
Jul 7, 2026 $0.0000957
+41.76%
$95,667 $10,146
Jul 6, 2026 $0.0000734
+1.79%
$-- $1,113
Jul 5, 2026 $0.0000754
-1.32%
$75,407 $899
Jul 4, 2026 $0.0000725
-7.66%
$-- $3,580
Jul 3, 2026 $0.0000794
+15.58%
$79,355 $3,892
Jul 2, 2026 $0.0000728
-6.73%
$72,780 $1,866
Jul 1, 2026 $0.0000759
+1.77%
$75,933 $624
Jun 30, 2026 $0.0000696
-7.69%
$69,555 $885
Jun 29, 2026 $0.0000761
+11.41%
$76,089 $6,612
Jun 28, 2026 $0.0000655
-3.50%
$65,477 $537
Jun 27, 2026 $0.0000688
+7.16%
$68,767 $3,348
Download