DAT BOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000757
+0.00%
$ 75,665 $ 367
Yesterday $ 0.0000764
+10.20%
$ 76,371 $ 729
Jul 16, 2026 $ 0.0000689
-0.09%
$ 68,891 $ 385
Jul 15, 2026 $ 0.0000692
-4.28%
$ 69,203 $ 3,518
Jul 14, 2026 $ 0.0000727
-7.27%
$ 72,668 $ 2,294
Jul 13, 2026 $ 0.0000801
+4.09%
$ 80,046 $ 3,157
Jul 12, 2026 $ 0.0000745
-17.41%
$ 74,536 $ 3,967
Jul 11, 2026 $ 0.0000971
-11.38%
$ 97,061 $ 8,725
Jul 10, 2026 $ 0.000111
+25.90%
$ 110,603 $ 2,553
Jul 9, 2026 $ 0.0000892
-13.42%
$ 89,166 $ 1,635
Jul 8, 2026 $ 0.000101
+3.48%
$ 101,474 $ 10,516
Jul 7, 2026 $ 0.0000957
+41.76%
$ 95,667 $ 10,146
Jul 6, 2026 $ 0.0000734
+1.79%
$ -- $ 1,113
Jul 5, 2026 $ 0.0000754
-1.32%
$ 75,407 $ 899
Jul 4, 2026 $ 0.0000725
-7.66%
$ -- $ 3,580
Jul 3, 2026 $ 0.0000794
+15.58%
$ 79,355 $ 3,892
Jul 2, 2026 $ 0.0000728
-6.73%
$ 72,780 $ 1,866
Jul 1, 2026 $ 0.0000759
+1.77%
$ 75,933 $ 624
Jun 30, 2026 $ 0.0000696
-7.69%
$ 69,555 $ 885
Jun 29, 2026 $ 0.0000761
+11.41%
$ 76,089 $ 6,612
Jun 28, 2026 $ 0.0000655
-3.50%
$ 65,477 $ 537
Jun 27, 2026 $ 0.0000688
+7.16%
$ 68,767 $ 3,348
Jun 26, 2026 $ 0.0000645
+1.83%
$ 64,465 $ 1,890
Jun 25, 2026 $ 0.0000596
-17.57%
$ -- $ 1,506
Jun 24, 2026 $ 0.0000717
+13.45%
$ 71,658 $ 183
Jun 23, 2026 $ 0.0000615
+4.33%
$ 61,516 $ 795
Jun 22, 2026 $ 0.000053
-23.55%
$ 53,027 $ 1,729
Jun 21, 2026 $ 0.0000702
-4.40%
$ -- $ 748
Jun 20, 2026 $ 0.000072
+0.85%
$ -- $ 3,623
Jun 19, 2026 $ 0.0000612
+16.85%
$ -- $ 2,508
Jun 18, 2026 $ 0.0000526
-9.29%
$ 52,611 $ 2,342
Jun 17, 2026 $ 0.000058
-10.45%
$ 58,005 $ 1,897
Jun 16, 2026 $ 0.0000712
-0.48%
$ 71,209 $ 1,846
Jun 15, 2026 $ 0.0000736
+8.95%
$ 73,612 $ 6,705
Jun 14, 2026 $ 0.0000725
-3.50%
$ 72,518 $ 9,516
Jun 13, 2026 $ 0.0000832
+1.52%
$ 83,224 $ 982
Jun 12, 2026 $ 0.0000864
+6.94%
$ 86,387 $ 1,433
Jun 11, 2026 $ 0.000072
+20.50%
$ 71,961 $ 2,334
Jun 10, 2026 $ 0.0000553
-22.38%
$ 55,342 $ 4,505
Jun 9, 2026 $ 0.0000738
-21.95%
$ 73,801 $ 2,840
Jun 8, 2026 $ 0.0000954
+17.99%
$ 95,421 $ 3,695
Jun 7, 2026 $ 0.0000795
+18.16%
$ 79,531 $ 4,012
Jun 6, 2026 $ 0.0000675
-19.15%
$ 67,458 $ 6,149
Jun 5, 2026 $ 0.0000844
-14.60%
$ 84,404 $ 3,354
Jun 4, 2026 $ 0.0000991
-8.65%
$ 99,124 $ 5,105
Jun 3, 2026 $ 0.000111
+2.96%
$ 110,614 $ 6,060
Jun 2, 2026 $ 0.000108
-6.27%
$ 107,712 $ 4,407
Jun 1, 2026 $ 0.000123
+24.85%
$ 123,181 $ 11,428
May 31, 2026 $ 0.0000988
+3.08%
$ 98,837 $ 9,877
May 30, 2026 $ 0.000092
+11.89%
$ 92,042 $ 10,319
Download