DAT BOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000596
+0.00%
$ 59,591 $ 1,490
Yesterday $ 0.0000587
-0.46%
$ 58,699 $ 1,021
May 6, 2026 $ 0.0000671
+17.28%
$ 67,094 $ 2,780
May 5, 2026 $ 0.0000583
-7.79%
$ 58,329 $ 2,942
May 4, 2026 $ 0.0000635
-11.24%
$ 63,522 $ 9,015
May 3, 2026 $ 0.0000637
+33.98%
$ 63,666 $ 9,732
May 2, 2026 $ 0.0000477
+39.14%
$ 47,678 $ 3,587
May 1, 2026 $ 0.0000334
-1.85%
$ -- $ 3,234
Apr 30, 2026 $ 0.0000361
+6.33%
$ 36,060 $ 2,809
Apr 29, 2026 $ 0.0000487
+10.03%
$ -- $ 1,202
Apr 28, 2026 $ 0.0000498
+33.13%
$ -- $ 3,974
Apr 27, 2026 $ 0.0000354
-5.27%
$ 35,431 $ 1,155
Apr 26, 2026 $ 0.000046
+1.23%
$ 45,962 $ 749
Apr 25, 2026 $ 0.0000439
+10.74%
$ 43,941 $ 2,079
Apr 24, 2026 $ 0.0000398
-9.51%
$ 39,679 $ 2,184
Apr 23, 2026 $ 0.000044
+45.22%
$ 43,984 $ 8,250
Apr 22, 2026 $ 0.000034
-8.24%
$ 33,999 $ 655
Apr 21, 2026 $ 0.0000374
-25.76%
$ 37,377 $ 4,624
Apr 20, 2026 $ 0.0000503
+53.56%
$ 50,314 $ 10,644
Apr 19, 2026 $ 0.0000338
+0.72%
$ -- $ 1,886
Apr 18, 2026 $ 0.0000292
-24.62%
$ 29,213 $ 1,803
Apr 17, 2026 $ 0.0000396
+14.38%
$ 39,645 $ 4,748
Apr 16, 2026 $ 0.0000347
-10.64%
$ 34,720 $ 4,642
Apr 15, 2026 $ 0.0000443
+44.87%
$ 44,251 $ 6,033
Apr 14, 2026 $ 0.000037
-3.49%
$ -- $ 1,237
Apr 13, 2026 $ 0.0000384
+14.99%
$ 38,357 $ 3,251
Apr 12, 2026 $ 0.0000329
-6.03%
$ 32,864 $ 3,263
Apr 11, 2026 $ 0.0000432
+0.36%
$ 43,192 $ 6,670
Apr 10, 2026 $ 0.0000389
-10.16%
$ -- $ 2,657
Apr 9, 2026 $ 0.0000483
+26.51%
$ 48,265 $ 2,929
Apr 8, 2026 $ 0.0000398
-27.52%
$ 39,795 $ 4,203
Apr 7, 2026 $ 0.0000535
+19.16%
$ 53,470 $ 4,364
Apr 6, 2026 $ 0.0000459
-8.27%
$ 45,918 $ 4,115
Apr 5, 2026 $ 0.0000468
-19.41%
$ 46,795 $ 8,751
Apr 4, 2026 $ 0.0000579
-27.58%
$ 57,939 $ 4,702
Apr 3, 2026 $ 0.0000787
+15.87%
$ 78,687 $ 7,028
Apr 2, 2026 $ 0.0000663
+10.70%
$ 66,276 $ 6,137
Apr 1, 2026 $ 0.0000599
+21.83%
$ 59,913 $ 2,865
Mar 31, 2026 $ 0.0000478
-14.28%
$ 47,761 $ 10,969
Mar 30, 2026 $ 0.0000249
+7.35%
$ 24,877 $ 1,698
Mar 29, 2026 $ 0.0000232
-26.63%
$ 23,179 $ 2,542
Mar 28, 2026 $ 0.0000323
+5.60%
$ 32,256 $ 2,043
Mar 27, 2026 $ 0.0000257
+20.70%
$ 25,708 $ 2,209
Mar 26, 2026 $ 0.0000178
-36.15%
$ -- $ 4,818
Mar 25, 2026 $ 0.0000264
+65.94%
$ 26,367 $ 6,496
Mar 24, 2026 $ 0.0000154
-25.99%
$ 15,373 $ 4,960
Mar 23, 2026 $ 0.0000228
+5.50%
$ 22,849 $ 657
Mar 22, 2026 $ 0.0000221
-31.38%
$ 22,099 $ 5,482
Mar 21, 2026 $ 0.0000314
+2.07%
$ 31,396 $ 5,385
Mar 20, 2026 $ 0.0000304
-33.20%
$ 30,448 $ 6,578
Download