DAT BOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000934
+0.00%
$ 93,533 $ 9,359
Yesterday $ 0.0000988
+3.08%
$ 98,837 $ 9,877
May 30, 2026 $ 0.000092
+11.89%
$ 92,042 $ 10,319
May 29, 2026 $ 0.0000965
+21.73%
$ 96,505 $ 2,610
May 28, 2026 $ 0.00008
+22.96%
$ 79,992 $ 3,438
May 27, 2026 $ 0.0000881
+18.26%
$ -- $ 8,039
May 26, 2026 $ 0.0000746
+61.14%
$ 74,634 $ 6,369
May 25, 2026 $ 0.0000549
+4.27%
$ -- $ 4,814
May 24, 2026 $ 0.0000445
-9.91%
$ 44,469 $ 3,698
May 23, 2026 $ 0.0000461
-6.55%
$ 46,111 $ 1,726
May 22, 2026 $ 0.0000506
-16.45%
$ 50,593 $ 4,371
May 21, 2026 $ 0.000076
+4.58%
$ 76,027 $ 4,304
May 20, 2026 $ 0.0000725
-1.98%
$ 72,449 $ 2,679
May 19, 2026 $ 0.0000755
+5.84%
$ 75,515 $ 6,997
May 18, 2026 $ 0.0000715
-25.72%
$ 71,451 $ 6,635
May 17, 2026 $ 0.0000982
-2.43%
$ 98,219 $ 2,689
May 16, 2026 $ 0.000101
-15.45%
$ 100,662 $ 9,172
May 15, 2026 $ 0.000115
-13.13%
$ 114,920 $ 2,125
May 14, 2026 $ 0.000123
+7.58%
$ 123,141 $ 8,133
May 13, 2026 $ 0.000099
-22.40%
$ 98,972 $ 6,496
May 12, 2026 $ 0.000122
+39.81%
$ 122,105 $ 11,238
May 11, 2026 $ 0.0000904
+10.39%
$ 90,436 $ 9,102
May 10, 2026 $ 0.0000824
+32.85%
$ 82,437 $ 13,707
May 9, 2026 $ 0.0000583
-8.67%
$ 58,296 $ 1,084
May 8, 2026 $ 0.0000603
+5.08%
$ -- $ 1,587
May 7, 2026 $ 0.0000587
-0.46%
$ 58,699 $ 1,021
May 6, 2026 $ 0.0000671
+17.28%
$ 67,094 $ 2,780
May 5, 2026 $ 0.0000583
-7.79%
$ 58,329 $ 2,942
May 4, 2026 $ 0.0000635
-11.24%
$ 63,522 $ 9,015
May 3, 2026 $ 0.0000637
+33.98%
$ 63,666 $ 9,732
May 2, 2026 $ 0.0000477
+39.14%
$ 47,678 $ 3,587
May 1, 2026 $ 0.0000334
-1.85%
$ -- $ 3,234
Apr 30, 2026 $ 0.0000361
+6.33%
$ 36,060 $ 2,809
Apr 29, 2026 $ 0.0000487
+10.03%
$ -- $ 1,202
Apr 28, 2026 $ 0.0000498
+33.13%
$ -- $ 3,974
Apr 27, 2026 $ 0.0000354
-5.27%
$ 35,431 $ 1,155
Apr 26, 2026 $ 0.000046
+1.23%
$ 45,962 $ 749
Apr 25, 2026 $ 0.0000439
+10.74%
$ 43,941 $ 2,079
Apr 24, 2026 $ 0.0000398
-9.51%
$ 39,679 $ 2,184
Apr 23, 2026 $ 0.000044
+45.22%
$ 43,984 $ 8,250
Apr 22, 2026 $ 0.000034
-8.24%
$ 33,999 $ 655
Apr 21, 2026 $ 0.0000374
-25.76%
$ 37,377 $ 4,624
Apr 20, 2026 $ 0.0000503
+53.56%
$ 50,314 $ 10,644
Apr 19, 2026 $ 0.0000338
+0.72%
$ -- $ 1,886
Apr 18, 2026 $ 0.0000292
-24.62%
$ 29,213 $ 1,803
Apr 17, 2026 $ 0.0000396
+14.38%
$ 39,645 $ 4,748
Apr 16, 2026 $ 0.0000347
-10.64%
$ 34,720 $ 4,642
Apr 15, 2026 $ 0.0000443
+44.87%
$ 44,251 $ 6,033
Apr 14, 2026 $ 0.000037
-3.49%
$ -- $ 1,237
Apr 13, 2026 $ 0.0000384
+14.99%
$ 38,357 $ 3,251
Download