DAT BOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.0₅465
+0.00%
$4,649 $0
Aug 17, 1 AM $0.0₅425
+0.00%
$4,245 $5
Aug 13, 5 AM $0.0₅432
+0.00%
$4,318 $40
Aug 13, 4 AM $0.0₅434
+0.00%
$4,339 $34
Aug 13, 3 AM $0.0₅437
+0.00%
$4,367 $21
Aug 12, 9 PM $0.0₅442
+0.00%
$4,420 $372
Aug 12, 8 PM $0.0₅443
+0.00%
$4,426 $373
Aug 12, 1 AM $0.0₅445
+0.00%
$4,449 $386
Aug 12, 12 AM $0.0₅47
-1.80%
$4,703 $271
Aug 11, 7 PM $0.0₅434
-6.03%
$4,338 $93
Aug 11, 2 PM $0.0₅465
+0.00%
$4,648 $164
Aug 11, 12 PM $0.0₅464
+0.00%
$4,640 $163
Aug 10, 11 PM $0.0₅467
+0.00%
$4,667 $253
Aug 10, 7 PM $0.0₅481
+0.00%
$4,815 $218
Aug 10, 3 PM $0.0₅52
+0.00%
$5,203 $185
Aug 10, 2 PM $0.0₅523
+0.02%
$5,229 $185
Aug 10, 9 AM $0.0₅485
+0.00%
$4,851 $176
Aug 10, 5 AM $0.0₅486
+0.00%
$4,862 $178
Aug 10, 4 AM $0.0₅489
+0.00%
$4,887 $284
Aug 10, 2 AM $0.0₅494
-2.88%
$4,938 $270
Aug 10, 12 AM $0.0₅509
+0.00%
$5,086 $234
Aug 9, 11 PM $0.0₅512
-0.42%
$5,118 $218
Aug 9, 8 PM $0.0₅522
+0.00%
$5,225 $602
Aug 9, 6 PM $0.0₅548
+0.04%
$5,475 $1,137
Aug 9, 1 PM $0.0₅517
+0.00%
$-- $2,360
Aug 9, 10 AM $0.0₅518
+0.00%
$5,183 $2,364
Aug 9, 8 AM $0.0₅519
+0.00%
$5,186 $2,363
Aug 9, 5 AM $0.0₅516
-0.72%
$5,155 $2,349
Aug 9, 1 AM $0.0₅559
+0.00%
$5,590 $2,410
Aug 8, 10 PM $0.0₅562
+0.00%
$5,617 $2,422
Aug 8, 9 PM $0.0₅574
-22.27%
$5,745 $2,439
Aug 8, 7 PM $0.0₅685
+1.37%
$6,852 $2,410
Aug 8, 6 PM $0.0₅671
+17.30%
$6,710 $1,905
Aug 8, 5 PM $0.0₅6
+4.57%
$5,995 $1,418
Aug 8, 4 PM $0.0₅586
-4.51%
$5,863 $1,229
Aug 8, 3 PM $0.0₅629
-5.04%
$6,293 $1,200
Aug 7, 9 AM $0.0₅548
+0.00%
$5,478 $211
Aug 7, 12 AM $0.0₅542
+0.00%
$5,422 $105
Aug 6, 8 PM $0.0₅584
+0.00%
$5,835 $124
Aug 6, 7 PM $0.0₅622
+0.00%
$6,224 $126
Aug 6, 5 PM $0.0₅625
+0.00%
$6,254 $125
Aug 6, 12 AM $0.0₅636
+0.00%
$6,356 $156
Aug 5, 10 PM $0.0₅633
+0.00%
$6,330 $34
Aug 5, 1 PM $0.0₅586
+0.00%
$5,859 $34
Aug 5, 4 AM $0.0₅589
-1.57%
$5,892 $32
Aug 4, 4 PM $0.0₅601
+0.00%
$6,007 $5
Aug 4, 3 PM $0.0₅603
+0.00%
$6,027 $2
Aug 4, 2 PM $0.0₅599
+0.00%
$5,994 $7
Aug 3, 6 PM $0.0₅603
+0.00%
$6,025 $30
Aug 3, 3 PM $0.0₅602
+0.00%
$6,016 $68
Download