DAT BOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0000388
+0.00%
$ 38,754 $ 4,556
8:56 PM $ 0.0000396
+0.00%
$ 39,645 $ 4,748
8:27 PM $ 0.000044
+0.00%
$ 43,987 $ 5,017
8:26 PM $ 0.000044
+14.16%
$ 43,987 $ 5,017
8:08 PM $ 0.0000383
+0.00%
$ 38,283 $ 4,394
6:26 PM $ 0.0000361
+0.00%
$ 36,063 $ 4,238
6:22 PM $ 0.0000351
+0.00%
$ 35,117 $ 4,012
5:57 PM $ 0.0000343
+0.00%
$ 34,269 $ 4,105
5:56 PM $ 0.0000319
+0.00%
$ 34,269 $ 4,006
5:39 PM $ 0.0000341
+0.00%
$ 34,140 $ 3,531
4:49 PM $ 0.0000338
+0.00%
$ 33,842 $ 3,849
4:35 PM $ 0.0000343
+0.00%
$ 34,878 $ 3,802
4:16 PM $ 0.0000349
+0.00%
$ 34,878 $ 3,749
3:55 PM $ 0.0000355
+0.08%
$ 36,302 $ 4,162
3:48 PM $ 0.0000363
+0.00%
$ 36,302 $ 4,158
3:41 PM $ 0.0000365
+0.42%
$ 36,455 $ 4,251
3:40 PM $ 0.0000351
+11.70%
$ 36,455 $ 3,944
3:03 PM $ 0.0000315
+0.00%
$ 31,538 $ 3,523
2:42 PM $ 0.0000315
+0.00%
$ 31,482 $ 3,538
2:26 PM $ 0.0000314
+0.00%
$ 31,407 $ 3,526
2:17 PM $ 0.0000338
+0.00%
$ 33,755 $ 3,310
1:24 PM $ 0.0000335
+0.00%
$ 33,508 $ 3,576
1:12 PM $ 0.0000329
+0.00%
$ 32,867 $ 3,540
12:55 PM $ 0.0000329
+0.00%
$ 33,128 $ 3,829
12:10 PM $ 0.0000334
+0.00%
$ 33,128 $ 3,825
11:57 AM $ 0.0000331
-0.87%
$ 33,128 $ 3,777
11:56 AM $ 0.0000331
+0.00%
$ 33,128 $ 3,777
11:36 AM $ 0.0000331
+0.00%
$ 33,101 $ 3,769
8:56 AM $ 0.0000333
+0.00%
$ 33,280 $ 4,790
7:06 AM $ 0.0000335
+0.00%
$ 33,513 $ 4,850
7:05 AM $ 0.0000335
-0.27%
$ 33,513 $ 4,850
7:03 AM $ 0.0000336
+0.00%
$ 33,587 $ 5,705
6:46 AM $ 0.0000336
+0.00%
$ 33,570 $ 5,693
6:35 AM $ 0.0000337
+0.00%
$ 33,824 $ 5,680
6:24 AM $ 0.0000338
+0.00%
$ 33,824 $ 5,688
6:18 AM $ 0.000034
+0.00%
$ 33,977 $ 5,696
6:11 AM $ 0.0000342
+0.00%
$ 34,174 $ 5,689
6:10 AM $ 0.0000342
+0.00%
$ 34,174 $ 5,709
6:06 AM $ 0.0000343
+0.00%
$ 34,340 $ 5,706
6:02 AM $ 0.0000343
+0.00%
$ 34,340 $ 5,710
5:58 AM $ 0.0000344
+0.00%
$ 34,368 $ 5,711
5:51 AM $ 0.0000344
+0.00%
$ 34,421 $ 5,716
5:29 AM $ 0.0000344
+0.00%
$ 34,423 $ 5,747
5:28 AM $ 0.0000344
+0.00%
$ 34,423 $ 5,747
5:19 AM $ 0.0000344
+0.00%
$ 34,374 $ 5,733
5:18 AM $ 0.0000344
+10.90%
$ 34,374 $ 5,733
4:51 AM $ 0.0000309
-1.65%
$ 30,933 $ 5,145
4:24 AM $ 0.0000314
+0.00%
$ 31,392 $ 5,149
4:22 AM $ 0.0000312
+0.00%
$ 31,392 $ 5,130
3:59 AM $ 0.0000316
-0.37%
$ 31,608 $ 4,475
Download