DAT BOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅432
-15.11%
$-- $670
Aug 3 $0.0₅512
-15.39%
$5,118 $3,094
Jul 27 $0.0₅606
-87.97%
$6,061 $14,206
Jul 20 $0.0000476
-32.28%
$47,604 $11,599
Jul 13 $0.0000675
-12.18%
$-- $8,442
Jul 6 $0.0000971
+34.55%
$74,536 $27,229
Jun 29 $0.0000754
+10.41%
$75,407 $12,091
Jun 22 $0.0000688
-0.86%
$65,477 $6,333
Jun 15 $0.000072
+6.56%
$-- $8,625
Jun 8 $0.0000832
+2.91%
$72,518 $9,002
Jun 1 $0.0000675
-31.63%
$79,531 $19,023
May 25 $0.000092
+74.91%
$98,837 $14,431
May 18 $0.0000461
-52.06%
$44,469 $14,442
May 11 $0.000101
+23.11%
$98,219 $31,716
May 4 $0.0000583
-18.54%
$82,437 $12,842
Apr 27 $0.0000477
+27.48%
$63,666 $2,004
Apr 20 $0.0000439
+34.11%
$45,962 $28,436
Apr 13 $0.0000292
-12.42%
$-- $21,713
Apr 6 $0.0000432
-13.71%
$32,864 $24,938
Mar 30 $0.0000579
+150.01%
$46,795 $33,398
Mar 23 $0.0000323
+48.93%
$23,179 $21,183
Mar 16 $0.0000221
-67.36%
$22,099 $51,960
Mar 9 $0.0000628
-54.70%
$-- $106,596
Mar 2 $0.000174
+25.53%
$139,380 $106,812
Feb 23 $0.000137
+208.86%
$137,328 $368,042
Download