DAT BOI Historical Data

DATBOI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.0000505
-0.31%
$50,473 $2,037
Jun 18, 9 AM $0.0000496
-4.53%
$49,597 $1,915
Jun 18, 6 AM $0.0000536
+0.26%
$53,633 $1,686
Jun 18, 12 AM $0.000058
+0.00%
$57,999 $1,700
Jun 17, 8 PM $0.000058
+0.00%
$58,005 $1,897
Jun 17, 7 PM $0.0000542
-3.22%
$54,154 $1,902
Jun 17, 6 PM $0.0000556
-7.34%
$55,609 $1,652
Jun 17, 5 PM $0.0000607
+0.00%
$60,671 $1,394
Jun 17, 4 PM $0.0000605
+0.38%
$60,456 $1,478
Jun 17, 1 AM $0.0000592
+0.00%
$59,227 $2,347
Jun 17, 12 AM $0.0000648
+0.00%
$64,774 $2,121
Jun 16, 6 PM $0.0000712
+10.46%
$71,209 $1,846
Jun 16, 5 PM $0.0000657
+0.00%
$65,713 $1,606
Jun 16, 3 PM $0.0000659
+0.00%
$65,881 $2,306
Jun 16, 2 PM $0.0000676
+0.12%
$67,624 $3,484
Jun 16, 1 PM $0.0000677
+7.17%
$67,722 $3,438
Jun 16, 12 PM $0.0000634
+0.00%
$63,415 $3,227
Jun 16, 11 AM $0.0000634
+0.00%
$63,421 $3,218
Jun 16, 10 AM $0.000065
-1.04%
$64,973 $3,627
Jun 16, 9 AM $0.0000663
-2.23%
$66,305 $3,800
Jun 16, 8 AM $0.0000678
+5.03%
$67,785 $3,896
Jun 16, 7 AM $0.0000657
-0.09%
$65,694 $3,676
Jun 16, 6 AM $0.0000716
+0.00%
$71,554 $3,939
Jun 15, 7 PM $0.0000736
+0.00%
$73,612 $6,705
Jun 15, 5 PM $0.0000657
-1.31%
$65,716 $6,045
Jun 15, 4 PM $0.0000671
+0.00%
$67,067 $5,707
Jun 15, 3 PM $0.0000665
+0.00%
$66,507 $5,631
Jun 15, 2 PM $0.0000674
-2.30%
$67,352 $5,636
Jun 15, 1 PM $0.0000684
+0.00%
$68,443 $5,754
Jun 15, 12 PM $0.0000685
+3.35%
$68,449 $5,692
Jun 15, 11 AM $0.0000655
+3.69%
$65,537 $5,576
Jun 15, 10 AM $0.0000667
+3.46%
$66,677 $4,998
Jun 15, 9 AM $0.000065
-0.43%
$65,019 $4,979
Jun 15, 7 AM $0.0000715
+0.00%
$71,480 $4,975
Jun 15, 4 AM $0.0000715
+0.00%
$71,486 $6,301
Jun 15, 2 AM $0.0000714
+5.67%
$71,400 $6,470
Jun 14, 9 PM $0.0000725
+28.49%
$72,518 $9,516
Jun 14, 8 PM $0.0000592
-1.71%
$59,177 $5,990
Jun 14, 6 PM $0.0000602
+0.00%
$60,244 $6,406
Jun 14, 5 PM $0.000064
-0.10%
$64,020 $6,515
Jun 14, 3 PM $0.0000646
-0.68%
$64,633 $6,593
Jun 14, 1 PM $0.0000674
+3.44%
$67,393 $6,364
Jun 14, 11 AM $0.0000723
-2.69%
$72,301 $5,827
Jun 14, 9 AM $0.0000743
+0.00%
$-- $6,059
Jun 14, 7 AM $0.0000743
-0.12%
$74,272 $6,059
Jun 14, 6 AM $0.0000745
+0.14%
$74,497 $6,060
Jun 14, 5 AM $0.0000747
+2.38%
$74,647 $6,002
Jun 14, 3 AM $0.0000737
+0.69%
$73,732 $4,595
Jun 14, 2 AM $0.0000733
-1.66%
$73,295 $4,567
Jun 14, 1 AM $0.0000747
-0.67%
$74,649 $4,554