DAT BOI Historical Data

DATBOI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0000832
-1.30%
$83,224 $982
Jun 13, 6 PM $0.000085
-0.15%
$85,032 $844
Jun 13, 10 AM $0.000085
+3.70%
$85,014 $782
Jun 12, 6 PM $0.0000864
+0.00%
$86,387 $1,433
Jun 12, 4 PM $0.0000867
+0.00%
$86,696 $1,581
Jun 12, 3 PM $0.0000867
+0.00%
$86,684 $1,594
Jun 12, 1 AM $0.0000827
+2.33%
$82,659 $2,793
Jun 11, 9 PM $0.000072
+0.00%
$71,961 $2,334
Jun 11, 6 PM $0.0000692
+16.20%
$69,175 $2,654
Jun 11, 5 PM $0.0000592
+0.14%
$59,189 $2,193
Jun 11, 4 PM $0.000059
+1.17%
$59,044 $2,631
Jun 11, 3 PM $0.0000579
+0.00%
$57,893 $2,864
Jun 11, 2 PM $0.0000568
+0.00%
$56,808 $2,859
Jun 11, 1 PM $0.0000563
+0.10%
$56,271 $2,699
Jun 11, 10 AM $0.0000584
+0.54%
$58,368 $2,840
Jun 11, 9 AM $0.0000583
-6.10%
$58,279 $2,749
Jun 11, 8 AM $0.0000621
-0.47%
$62,097 $2,693
Jun 11, 7 AM $0.0000613
+0.00%
$61,280 $2,573
Jun 11, 6 AM $0.0000614
+2.05%
$61,378 $2,579
Jun 11, 5 AM $0.0000598
+0.14%
$59,800 $2,688
Jun 10, 10 PM $0.0000553
+0.00%
$55,342 $4,505
Jun 10, 9 PM $0.0000602
+0.00%
$60,178 $4,140
Jun 10, 7 PM $0.0000611
+2.70%
$61,119 $4,441
Jun 10, 5 PM $0.0000609
-4.15%
$60,848 $4,141
Jun 10, 4 PM $0.0000635
-7.09%
$63,538 $3,876
Jun 10, 3 PM $0.0000677
+0.00%
$67,665 $4,178
Jun 10, 2 PM $0.000068
+0.00%
$67,981 $4,259
Jun 10, 1 PM $0.0000683
+0.00%
$68,304 $4,315
Jun 10, 12 PM $0.0000662
+0.00%
$66,147 $4,069
Jun 10, 11 AM $0.0000659
+5.27%
$65,868 $4,060
Jun 10, 10 AM $0.0000634
+0.00%
$63,362 $3,839
Jun 10, 9 AM $0.0000634
-2.25%
$63,441 $4,200
Jun 10, 8 AM $0.000065
-0.11%
$64,998 $4,181
Jun 10, 6 AM $0.0000644
-6.14%
$64,419 $4,643
Jun 10, 5 AM $0.0000686
-2.10%
$68,635 $4,555
Jun 10, 4 AM $0.0000704
-0.30%
$70,394 $4,550
Jun 10, 3 AM $0.0000715
+0.34%
$71,489 $4,510
Jun 10, 2 AM $0.0000714
-1.62%
$71,353 $4,548
Jun 10, 1 AM $0.0000723
-0.49%
$72,316 $4,600
Jun 10, 12 AM $0.0000732
+2.65%
$73,194 $4,631
Jun 9, 9 PM $0.0000738
+0.00%
$73,801 $2,840
Jun 9, 8 PM $0.0000738
+0.00%
$73,840 $2,642
Jun 9, 7 PM $0.0000727
+0.00%
$72,680 $2,654
Jun 9, 4 PM $0.0000722
-6.65%
$72,233 $2,506
Jun 9, 3 PM $0.0000801
+1.05%
$80,059 $2,264
Jun 9, 2 PM $0.0000796
+3.52%
$79,589 $2,390
Jun 9, 1 PM $0.0000766
+0.00%
$76,575 $2,434
Jun 9, 12 PM $0.0000731
+0.00%
$73,065 $2,449
Jun 9, 11 AM $0.0000734
+0.00%
$73,356 $2,316
Jun 9, 7 AM $0.0000805
-7.33%
$80,458 $3,215