DAT BOI Historical Data

DATBOI Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0000965
+20.52%
$ 96,468 $ 16,030
May 11, 1 AM $ 0.0000804
+0.00%
$ 80,438 $ 13,737
May 11, 12 AM $ 0.0000804
-1.92%
$ 80,352 $ 13,709
May 10, 11 PM $ 0.0000824
+6.63%
$ 82,437 $ 13,707
May 10, 10 PM $ 0.0000774
-1.73%
$ 77,357 $ 12,493
May 10, 9 PM $ 0.0000791
-1.33%
$ 79,071 $ 12,457
May 10, 8 PM $ 0.0000812
-1.38%
$ 81,224 $ 11,241
May 10, 7 PM $ 0.0000826
-4.30%
$ 82,588 $ 11,106
May 10, 6 PM $ 0.0000824
-12.17%
$ 82,356 $ 11,064
May 10, 5 PM $ 0.0000926
+0.00%
$ 92,633 $ 12,137
May 10, 4 PM $ 0.000093
-10.17%
$ 92,994 $ 11,970
May 10, 3 PM $ 0.000104
-3.30%
$ 103,935 $ 12,203
May 10, 2 PM $ 0.000107
+2.75%
$ 107,354 $ 10,922
May 10, 7 AM $ 0.0000741
-11.48%
$ 74,117 $ 2,962
May 10, 6 AM $ 0.0000822
+9.36%
$ 82,153 $ 2,467
May 10, 2 AM $ 0.0000694
+9.57%
$ 69,425 $ 1,571
May 10, 1 AM $ 0.0000621
+0.00%
$ 62,054 $ 1,297
May 9, 7 PM $ 0.0000583
-2.48%
$ 58,296 $ 1,084
May 9, 6 PM $ 0.0000614
-6.52%
$ 61,362 $ 869
May 9, 11 AM $ 0.0000655
+0.00%
$ 65,528 $ 680
May 9, 12 AM $ 0.0000638
+0.00%
$ 63,833 $ 1,607
May 8, 3 PM $ 0.0000603
-6.87%
$ 60,282 $ 1,587
May 8, 2 PM $ 0.0000596
+0.00%
$ 59,591 $ 1,490
May 8, 9 AM $ 0.0000574
+0.00%
$ 57,366 $ 1,510
May 7, 11 PM $ 0.0000587
+0.00%
$ 58,699 $ 1,021
May 7, 10 PM $ 0.0000581
+11.69%
$ 58,115 $ 1,009
May 7, 2 PM $ 0.000056
-2.35%
$ 55,969 $ 2,210
May 7, 12 PM $ 0.000059
+0.00%
$ 58,971 $ 2,206
May 6, 10 PM $ 0.0000671
+0.00%
$ 67,094 $ 2,780
May 6, 9 PM $ 0.0000675
+0.70%
$ 67,495 $ 2,590
May 6, 8 PM $ 0.0000671
+0.00%
$ 67,055 $ 2,709
May 6, 6 PM $ 0.0000668
+0.00%
$ 66,828 $ 2,964
May 6, 5 PM $ 0.0000672
+3.64%
$ 67,225 $ 2,970
May 6, 4 PM $ 0.0000703
+8.57%
$ 70,269 $ 2,762
May 6, 3 PM $ 0.0000643
+23.75%
$ 64,336 $ 2,284
May 6, 11 AM $ 0.0000541
+0.00%
$ 54,113 $ 2,033
May 6, 5 AM $ 0.0000536
-1.55%
$ 53,557 $ 2,654
May 6, 4 AM $ 0.0000561
-1.86%
$ 56,141 $ 2,842
May 5, 10 PM $ 0.0000583
+0.00%
$ 58,329 $ 2,942
May 5, 9 PM $ 0.0000599
+0.00%
$ 59,866 $ 3,034
May 5, 8 PM $ 0.0000598
-3.04%
$ 59,754 $ 3,870
May 5, 6 PM $ 0.0000613
-3.56%
$ 61,346 $ 3,860
May 5, 5 PM $ 0.0000637
-1.02%
$ 63,693 $ 3,819
May 5, 4 PM $ 0.0000599
-0.46%
$ 59,875 $ 3,896
May 5, 3 PM $ 0.0000607
+0.00%
$ 60,702 $ 3,980
May 5, 2 PM $ 0.0000614
-3.20%
$ 61,376 $ 3,985
May 5, 1 PM $ 0.0000621
+4.90%
$ 62,078 $ 4,339
May 5, 12 PM $ 0.0000591
+0.00%
$ 59,102 $ 4,035
May 5, 11 AM $ 0.0000543
+0.00%
$ 54,253 $ 3,985
May 5, 8 AM $ 0.0000592
+0.00%
$ 59,191 $ 4,984