DAT BOI Historical Data

DATBOI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $0.000086
-9.34%
$85,973 $3,108
Jun 9, 1 AM $0.0000946
+0.00%
$94,553 $3,099
Jun 8, 9 PM $0.0000954
+0.00%
$95,421 $3,695
Jun 8, 8 PM $0.0000954
+3.98%
$95,401 $3,576
Jun 8, 7 PM $0.0000915
-0.32%
$91,467 $3,559
Jun 8, 3 PM $0.0000791
+0.90%
$79,085 $5,166
Jun 8, 2 PM $0.0000783
+13.09%
$78,261 $5,502
Jun 8, 1 PM $0.0000694
+0.00%
$69,357 $4,674
Jun 8, 11 AM $0.0000681
+0.00%
$68,080 $4,808
Jun 8, 10 AM $0.0000721
+3.00%
$72,059 $4,282
Jun 8, 9 AM $0.0000703
+1.88%
$70,270 $4,472
Jun 8, 8 AM $0.0000673
+0.00%
$67,328 $3,619
Jun 8, 7 AM $0.0000747
+0.00%
$74,652 $3,910
Jun 8, 6 AM $0.0000748
+0.00%
$74,765 $3,866
Jun 8, 5 AM $0.0000766
+0.00%
$76,616 $3,927
Jun 8, 2 AM $0.0000817
-0.16%
$81,696 $3,987
Jun 8, 12 AM $0.000081
+0.14%
$80,986 $4,186
Jun 7, 11 PM $0.0000795
-2.81%
$79,531 $4,012
Jun 7, 10 PM $0.0000804
+0.00%
$80,376 $4,273
Jun 7, 9 PM $0.0000806
-2.17%
$80,551 $4,545
Jun 7, 8 PM $0.0000829
+8.43%
$82,940 $10,317
Jun 7, 7 PM $0.0000874
-3.15%
$87,386 $8,456
Jun 7, 6 PM $0.0000912
-0.85%
$91,155 $9,896
Jun 7, 5 PM $0.0000897
-12.88%
$89,710 $9,990
Jun 7, 4 PM $0.000103
+10.58%
$103,098 $9,960
Jun 7, 12 PM $0.0000824
+0.40%
$82,358 $7,319
Jun 7, 8 AM $0.0000818
+0.22%
$81,817 $7,313
Jun 7, 7 AM $0.0000809
+4.99%
$80,946 $7,223
Jun 7, 6 AM $0.0000759
-2.32%
$75,875 $6,888
Jun 7, 3 AM $0.0000778
+0.67%
$77,748 $7,343
Jun 7, 2 AM $0.0000772
+5.15%
$77,226 $7,278
Jun 7, 12 AM $0.0000672
-0.12%
$67,225 $6,128
Jun 6, 11 PM $0.0000675
+4.25%
$67,458 $6,149
Jun 6, 10 PM $0.0000628
-5.46%
$62,769 $5,695
Jun 6, 9 PM $0.0000664
-9.93%
$66,433 $5,569
Jun 6, 11 AM $0.000074
+0.00%
$-- $3,023
Jun 6, 10 AM $0.0000745
+0.00%
$74,503 $3,012
Jun 6, 7 AM $0.0000758
+0.00%
$75,840 $3,473
Jun 6, 5 AM $0.000072
+0.00%
$72,024 $3,410
Jun 6, 1 AM $0.0000834
+0.00%
$83,438 $3,393
Jun 5, 10 PM $0.0000844
+0.00%
$84,404 $3,354
Jun 5, 9 PM $0.0000846
+0.67%
$84,586 $3,470
Jun 5, 8 PM $0.0000832
+10.01%
$83,200 $3,457
Jun 5, 7 PM $0.0000727
-0.29%
$72,672 $2,995
Jun 5, 6 PM $0.0000726
+7.88%
$72,557 $1,428
Jun 5, 5 PM $0.0000789
-0.19%
$78,920 $1,779
Jun 5, 3 PM $0.0000783
-1.76%
$78,305 $2,313
Jun 5, 2 PM $0.0000848
+0.00%
$84,812 $2,184
Jun 5, 11 AM $0.0000856
-3.00%
$85,615 $2,321
Jun 5, 10 AM $0.0000885
+1.81%
$88,497 $2,131