DAT BOI Historical Data

DATBOI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.0000919
+0.00%
$91,850 $4,183
Jun 5, 2 AM $0.0000984
-0.44%
$98,406 $4,400
Jun 4, 9 PM $0.0000991
-2.02%
$99,124 $5,105
Jun 4, 8 PM $0.0000993
+0.00%
$99,313 $5,280
Jun 4, 6 PM $0.000101
+0.00%
$101,175 $5,986
Jun 4, 5 PM $0.000106
+4.82%
$106,123 $8,821
Jun 4, 2 PM $0.0001
+0.14%
$100,308 $8,713
Jun 4, 1 PM $0.000102
+1.02%
$101,595 $8,140
Jun 4, 12 PM $0.000101
+1.02%
$100,925 $8,068
Jun 4, 11 AM $0.0000995
+1.34%
$99,484 $8,121
Jun 4, 10 AM $0.0000984
-0.13%
$98,429 $7,955
Jun 4, 9 AM $0.000102
+15.86%
$101,686 $7,830
Jun 4, 4 AM $0.000106
+0.00%
$105,595 $5,944
Jun 4, 12 AM $0.000109
+0.00%
$108,515 $5,467
Jun 3, 10 PM $0.000111
+0.38%
$110,614 $6,060
Jun 3, 9 PM $0.000112
+2.15%
$111,910 $6,008
Jun 3, 8 PM $0.000112
+0.36%
$111,713 $6,045
Jun 3, 7 PM $0.000114
+1.28%
$113,895 $6,558
Jun 3, 6 PM $0.000113
-4.48%
$112,691 $5,838
Jun 3, 3 PM $0.000118
-0.56%
$117,674 $2,926
Jun 3, 12 PM $0.000111
+0.00%
$110,765 $3,469
Jun 3, 10 AM $0.000112
+0.00%
$112,158 $3,203
Jun 3, 9 AM $0.000117
-0.59%
$116,917 $4,264
Jun 3, 12 AM $0.000107
+0.00%
$107,438 $4,865
Jun 2, 11 PM $0.000108
+5.48%
$107,712 $4,407
Jun 2, 9 PM $0.000108
+0.03%
$107,673 $4,876
Jun 2, 8 PM $0.000101
-0.27%
$100,914 $4,832
Jun 2, 7 PM $0.000105
-2.05%
$104,576 $4,411
Jun 2, 4 PM $0.000107
+0.00%
$107,492 $4,968
Jun 2, 3 PM $0.0000998
-3.89%
$99,775 $4,255
Jun 2, 2 PM $0.000113
-0.48%
$113,471 $4,207
Jun 2, 10 AM $0.000111
+13.21%
$111,456 $7,779
Jun 2, 9 AM $0.000115
+0.00%
$114,914 $6,018
Jun 1, 11 PM $0.000123
+11.34%
$123,181 $11,428
Jun 1, 10 PM $0.000106
+5.50%
$106,474 $9,920
Jun 1, 8 PM $0.000102
-2.55%
$102,058 $10,033
Jun 1, 7 PM $0.000105
+0.00%
$105,181 $14,474
Jun 1, 5 PM $0.000108
-0.47%
$108,041 $17,646
Jun 1, 3 PM $0.000111
-6.11%
$110,607 $18,007
Jun 1, 2 PM $0.000118
+0.67%
$117,996 $18,645
Jun 1, 1 PM $0.000116
-9.04%
$115,738 $18,751
Jun 1, 8 AM $0.0000934
+0.00%
$93,414 $9,359
Jun 1, 7 AM $0.0000935
-0.20%
$93,533 $8,677
Jun 1, 4 AM $0.0000949
-0.82%
$94,918 $8,685
Jun 1, 3 AM $0.000097
-0.28%
$96,973 $8,794
Jun 1, 2 AM $0.0000982
+0.00%
$98,201 $9,384
Jun 1, 1 AM $0.0000985
-0.79%
$98,467 $9,495
Jun 1, 12 AM $0.0000997
+1.00%
$99,649 $9,720
May 31, 11 PM $0.0000988
-0.44%
$98,837 $9,877
May 31, 10 PM $0.0000993
-0.65%
$99,256 $9,874