DAT BOI Historical Data

DATBOI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0000375
-3.99%
$ 37,467 $ 1,469
Apr 22, 1 AM $ 0.0000371
+1.06%
$ 37,127 $ 4,329
Apr 22, 12 AM $ 0.0000371
+0.00%
$ 37,054 $ 4,643
Apr 21, 11 PM $ 0.0000374
+0.00%
$ 37,377 $ 4,624
Apr 21, 8 PM $ 0.0000358
+0.00%
$ 35,754 $ 6,199
Apr 21, 7 PM $ 0.0000372
+2.35%
$ 37,248 $ 7,601
Apr 21, 6 PM $ 0.0000372
+2.23%
$ 37,167 $ 7,415
Apr 21, 5 PM $ 0.0000366
-6.51%
$ 36,576 $ 7,243
Apr 21, 4 PM $ 0.0000391
+0.19%
$ 39,105 $ 7,518
Apr 21, 3 PM $ 0.0000397
-4.53%
$ 39,666 $ 7,585
Apr 21, 2 PM $ 0.0000419
+0.58%
$ 41,867 $ 8,021
Apr 21, 1 PM $ 0.0000419
-2.67%
$ 41,913 $ 8,121
Apr 21, 12 PM $ 0.0000425
-12.48%
$ 42,456 $ 8,112
Apr 21, 11 AM $ 0.0000489
+0.00%
$ 48,891 $ 7,915
Apr 21, 6 AM $ 0.0000458
-0.47%
$ 45,789 $ 12,476
Apr 21, 5 AM $ 0.0000464
-2.63%
$ 46,432 $ 12,150
Apr 21, 4 AM $ 0.0000476
-0.05%
$ 47,613 $ 12,603
Apr 21, 2 AM $ 0.0000493
+1.03%
$ 49,299 $ 11,736
Apr 21, 12 AM $ 0.0000474
-5.91%
$ 47,375 $ 10,414
Apr 20, 11 PM $ 0.0000503
+32.10%
$ 50,314 $ 10,644
Apr 20, 10 PM $ 0.0000382
+0.32%
$ 38,169 $ 6,833
Apr 20, 9 PM $ 0.0000385
-7.57%
$ 38,462 $ 6,826
Apr 20, 8 PM $ 0.0000419
-4.20%
$ 41,914 $ 6,899
Apr 20, 7 PM $ 0.000045
+0.00%
$ 45,034 $ 5,974
Apr 20, 4 PM $ 0.00004
+0.00%
$ 40,007 $ 5,200
Apr 20, 3 PM $ 0.0000407
+0.35%
$ 40,740 $ 5,288
Apr 20, 2 PM $ 0.0000394
-2.23%
$ 39,422 $ 5,302
Apr 20, 12 PM $ 0.0000408
+2.00%
$ 40,814 $ 5,515
Apr 20, 11 AM $ 0.000042
-5.89%
$ 42,018 $ 5,415
Apr 20, 10 AM $ 0.0000454
+0.41%
$ 45,410 $ 5,509
Apr 20, 9 AM $ 0.0000452
+7.91%
$ 45,223 $ 4,461
Apr 20, 8 AM $ 0.0000421
-4.77%
$ 42,103 $ 4,040
Apr 20, 7 AM $ 0.0000391
+0.00%
$ 39,085 $ 1,892
Apr 20, 1 AM $ 0.000033
+0.00%
$ 33,045 $ 1,106
Apr 20, 12 AM $ 0.0000328
+0.19%
$ 32,825 $ 1,110
Apr 19, 5 PM $ 0.0000338
-0.65%
$ 33,826 $ 1,886
Apr 19, 4 PM $ 0.0000333
+4.78%
$ 33,345 $ 1,978
Apr 19, 3 PM $ 0.000032
+0.00%
$ 32,033 $ 1,805
Apr 19, 2 PM $ 0.000035
+0.00%
$ 34,962 $ 1,796
Apr 19, 5 AM $ 0.0000341
+0.00%
$ 34,062 $ 1,621
Apr 19, 4 AM $ 0.0000313
+0.00%
$ 31,311 $ 1,242
Apr 19, 12 AM $ 0.0000336
+0.00%
$ 33,583 $ 2,070
Apr 18, 9 PM $ 0.0000292
-12.04%
$ 29,213 $ 1,803
Apr 18, 8 AM $ 0.0000335
+0.00%
$ 33,527 $ 3,026
Apr 18, 4 AM $ 0.0000337
+0.00%
$ 33,676 $ 3,212
Apr 18, 3 AM $ 0.0000338
-0.29%
$ 33,753 $ 4,085
Apr 18, 1 AM $ 0.0000388
+0.00%
$ 38,754 $ 4,556
Apr 17, 8 PM $ 0.0000396
+3.56%
$ 39,645 $ 4,748
Apr 17, 6 PM $ 0.0000361
+2.69%
$ 36,063 $ 4,238
Apr 17, 5 PM $ 0.0000343
+0.38%
$ 34,269 $ 4,105