DAT BOI Historical Data

DATBOI Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.0000998
-5.38%
$99,757 $9,796
May 31, 8 PM $0.000106
-9.53%
$105,511 $9,881
May 31, 7 PM $0.000116
-26.97%
$116,378 $8,418
May 31, 6 PM $0.000162
+29.11%
$161,503 $5,185
May 31, 5 PM $0.000121
+8.23%
$121,248 $2,664
May 31, 3 PM $0.000116
+0.23%
$115,715 $2,206
May 31, 12 PM $0.000114
-3.92%
$113,833 $2,199
May 31, 9 AM $0.00012
+0.00%
$119,863 $5,648
May 31, 8 AM $0.00012
+3.33%
$119,922 $5,637
May 31, 7 AM $0.000116
-0.30%
$116,462 $5,499
May 31, 6 AM $0.000116
+5.42%
$116,416 $5,992
May 31, 5 AM $0.00011
+0.46%
$110,471 $5,896
May 31, 4 AM $0.00011
+0.00%
$109,789 $5,870
May 31, 3 AM $0.000104
-2.21%
$103,589 $7,871
May 31, 2 AM $0.000107
-1.11%
$106,698 $7,123
May 31, 1 AM $0.000108
+10.36%
$107,822 $7,343
May 31, 12 AM $0.000097
+1.13%
$96,961 $6,554
May 30, 8 PM $0.000092
-0.28%
$92,042 $10,319
May 30, 12 PM $0.0000876
+0.00%
$87,564 $10,551
May 30, 11 AM $0.0000892
-0.40%
$89,185 $10,815
May 30, 10 AM $0.0000896
+5.49%
$89,586 $11,208
May 30, 8 AM $0.0000698
-0.02%
$69,772 $6,852
May 30, 7 AM $0.0000704
-6.73%
$70,416 $7,038
May 30, 6 AM $0.0000751
+0.00%
$75,110 $7,136
May 30, 5 AM $0.0000726
+0.58%
$72,604 $7,114
May 30, 4 AM $0.0000726
-2.89%
$72,627 $6,870
May 30, 3 AM $0.0000809
+0.00%
$80,920 $6,129
May 30, 2 AM $0.0000812
-1.34%
$81,158 $6,229
May 29, 10 PM $0.0000965
+2.67%
$96,505 $2,610
May 29, 9 PM $0.0000941
+14.49%
$94,057 $2,538
May 29, 7 PM $0.000082
-0.89%
$81,965 $2,331
May 29, 6 PM $0.0000829
+0.00%
$82,859 $2,353
May 29, 3 PM $0.0000822
+27.12%
$82,200 $2,597
May 29, 12 PM $0.0000673
-0.41%
$67,311 $1,843
May 29, 11 AM $0.0000686
+0.00%
$68,551 $1,819
May 29, 10 AM $0.0000703
-9.36%
$70,306 $1,772
May 29, 3 AM $0.0000797
+0.51%
$79,681 $3,479
May 28, 9 PM $0.00008
+0.00%
$79,992 $3,438
May 28, 5 PM $0.0000747
+0.00%
$74,745 $3,212
May 28, 4 PM $0.0000701
+0.00%
$70,144 $4,226
May 28, 3 PM $0.0000752
+0.00%
$75,188 $5,585
May 28, 2 PM $0.0000752
+0.00%
$75,190 $5,591
May 28, 12 PM $0.0000705
+0.00%
$70,523 $5,530
May 28, 11 AM $0.0000705
+0.00%
$70,511 $5,528
May 28, 8 AM $0.0000716
+25.15%
$71,547 $6,290
May 28, 7 AM $0.0000659
+1.28%
$65,883 $4,573
May 27, 5 PM $0.0000881
-1.46%
$88,129 $8,039
May 27, 4 PM $0.0000894
+12.49%
$89,432 $10,844
May 27, 3 PM $0.0000746
-6.46%
$74,637 $9,357
May 27, 2 PM $0.0000808
-1.74%
$80,787 $8,714