DAT BOI Historical Data

DATBOI Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.000084
+2.62%
$84,022 $8,858
May 27, 11 AM $0.0000818
+0.00%
$81,807 $8,554
May 27, 9 AM $0.0000764
-6.36%
$76,382 $8,854
May 27, 8 AM $0.0000838
+0.00%
$83,760 $7,905
May 27, 5 AM $0.0000896
+8.59%
$89,569 $7,996
May 27, 3 AM $0.0000825
+0.00%
$82,518 $7,287
May 27, 2 AM $0.0000883
+0.00%
$88,277 $7,656
May 27, 1 AM $0.000087
-0.02%
$87,025 $7,663
May 27, 12 AM $0.0000745
+0.00%
$74,524 $6,376
May 26, 11 PM $0.0000746
+4.94%
$74,634 $6,369
May 26, 10 PM $0.000067
+19.19%
$66,950 $5,696
May 26, 6 PM $0.0000586
+0.00%
$58,629 $3,878
May 26, 5 PM $0.0000584
-1.20%
$58,385 $4,102
May 26, 4 PM $0.0000579
+25.50%
$57,899 $2,579
May 26, 9 AM $0.0000463
+0.00%
$46,317 $1,586
May 25, 5 PM $0.0000549
-1.77%
$54,872 $4,814
May 25, 4 PM $0.0000558
+0.00%
$55,769 $4,047
May 25, 3 PM $0.0000561
+0.00%
$56,091 $4,120
May 25, 9 AM $0.0000527
+0.00%
$52,714 $4,136
May 25, 8 AM $0.0000531
+0.00%
$53,078 $4,121
May 25, 6 AM $0.0000526
+0.00%
$52,623 $4,082
May 24, 11 PM $0.0000445
+0.98%
$44,469 $3,698
May 24, 10 PM $0.0000456
-9.25%
$45,573 $3,618
May 24, 9 PM $0.0000571
+0.00%
$57,075 $1,723
May 24, 2 PM $0.0000591
-0.79%
$59,052 $2,428
May 24, 4 AM $0.0000502
+2.99%
$50,174 $2,135
May 24, 3 AM $0.0000498
-5.72%
$49,787 $1,669
May 24, 2 AM $0.0000531
+0.00%
$53,051 $1,638
May 24, 1 AM $0.0000527
+6.80%
$52,712 $1,684
May 23, 10 PM $0.0000461
+0.00%
$46,111 $1,726
May 23, 9 PM $0.0000452
+0.00%
$45,204 $1,589
May 23, 2 PM $0.0000477
+0.08%
$47,668 $3,966
May 23, 12 PM $0.0000484
-0.99%
$48,387 $4,220
May 23, 3 AM $0.0000501
+0.00%
$50,051 $4,010
May 23, 2 AM $0.0000504
+0.00%
$50,420 $4,100
May 23, 1 AM $0.0000507
+0.00%
$50,708 $4,090
May 23, 12 AM $0.0000507
+2.77%
$50,711 $4,080
May 22, 11 PM $0.0000506
-0.11%
$50,593 $4,371
May 22, 10 PM $0.0000519
+7.85%
$51,849 $4,762
May 22, 9 PM $0.0000486
+1.81%
$48,643 $4,266
May 22, 8 PM $0.0000547
-0.99%
$54,712 $2,582
May 22, 7 PM $0.0000521
-1.56%
$52,087 $2,937
May 22, 6 PM $0.0000533
+0.00%
$53,321 $2,390
May 22, 4 PM $0.0000542
-3.51%
$54,155 $2,642
May 22, 3 PM $0.0000568
+0.00%
$56,776 $2,167
May 22, 1 PM $0.0000594
+0.00%
$59,406 $2,117
May 22, 9 AM $0.0000606
+0.00%
$60,553 $2,254
May 21, 6 PM $0.000076
+0.15%
$76,027 $4,304
May 21, 5 PM $0.0000759
+15.87%
$75,896 $4,279
May 21, 4 PM $0.0000588
+0.00%
$-- $3,452