DAT BOI Historical Data

DATBOI Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.0000587
-5.18%
$58,719 $3,371
May 21, 1 PM $0.0000642
+0.00%
$64,154 $3,207
May 21, 11 AM $0.0000646
+0.00%
$64,578 $3,071
May 21, 4 AM $0.0000646
+0.00%
$64,590 $3,537
May 21, 12 AM $0.0000727
+0.00%
$72,700 $2,716
May 20, 11 PM $0.0000725
+0.00%
$72,449 $2,679
May 20, 6 PM $0.0000828
+0.00%
$82,769 $1,646
May 20, 5 PM $0.0000827
+3.02%
$82,704 $1,692
May 20, 12 PM $0.0000793
+0.00%
$79,323 $3,932
May 20, 11 AM $0.0000783
+0.00%
$78,260 $3,939
May 20, 7 AM $0.000075
+1.47%
$75,005 $4,058
May 19, 8 PM $0.0000755
-1.13%
$75,515 $6,997
May 19, 7 PM $0.000077
-0.36%
$77,005 $7,474
May 19, 6 PM $0.0000785
-3.06%
$78,463 $7,496
May 19, 5 PM $0.0000811
-0.97%
$81,119 $7,617
May 19, 4 PM $0.0000695
-0.53%
$69,496 $6,293
May 19, 3 PM $0.0000699
+25.33%
$69,877 $6,302
May 19, 2 PM $0.000056
-1.48%
$55,984 $5,593
May 19, 1 PM $0.0000607
-1.31%
$60,746 $5,694
May 19, 11 AM $0.0000604
+0.00%
$60,406 $5,193
May 19, 10 AM $0.0000606
+0.00%
$60,617 $5,197
May 19, 8 AM $0.0000613
-0.27%
$61,328 $5,272
May 19, 7 AM $0.0000614
+0.15%
$61,447 $5,309
May 19, 6 AM $0.0000609
+0.00%
$60,881 $5,301
May 19, 5 AM $0.0000627
-0.17%
$62,656 $6,425
May 19, 4 AM $0.000065
-1.83%
$65,041 $6,483
May 19, 3 AM $0.0000663
+1.05%
$66,269 $6,671
May 19, 2 AM $0.0000663
+1.26%
$66,344 $6,587
May 19, 1 AM $0.0000657
-4.70%
$65,662 $6,464
May 19, 12 AM $0.0000689
-3.40%
$68,918 $6,549
May 18, 11 PM $0.0000715
+2.77%
$71,451 $6,635
May 18, 10 PM $0.0000676
-11.82%
$67,640 $6,342
May 18, 9 PM $0.0000766
-11.93%
$76,623 $4,895
May 18, 6 PM $0.0000851
+0.00%
$85,074 $5,581
May 18, 5 PM $0.0000867
-0.36%
$86,723 $5,576
May 18, 4 PM $0.0000865
+0.00%
$86,542 $5,984
May 18, 3 PM $0.0000817
-12.87%
$81,700 $5,678
May 18, 2 PM $0.0000947
-1.08%
$94,737 $4,687
May 18, 1 PM $0.0000961
-0.60%
$96,106 $4,687
May 18, 11 AM $0.0000923
+0.00%
$92,249 $4,530
May 18, 10 AM $0.0000923
-0.03%
$92,334 $4,502
May 18, 9 AM $0.0000922
-0.37%
$92,213 $4,454
May 18, 8 AM $0.000093
+0.20%
$92,973 $4,415
May 18, 7 AM $0.0000931
-0.01%
$93,066 $4,548
May 18, 5 AM $0.000108
+2.19%
$108,433 $2,833
May 18, 12 AM $0.000104
+8.28%
$104,152 $3,024
May 17, 10 PM $0.0000982
-0.14%
$98,219 $2,689
May 17, 6 PM $0.000116
+4.45%
$115,776 $1,944
May 17, 12 PM $0.00012
+0.03%
$119,760 $2,538
May 17, 8 AM $0.000122
+0.00%
$122,414 $9,041