DAT BOI Historical Data

DATBOI Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $0.0000993
-1.40%
$99,249 $9,125
May 16, 11 PM $0.000101
+0.00%
$100,857 $9,172
May 16, 10 PM $0.000103
+0.00%
$102,752 $8,928
May 16, 9 PM $0.000103
-0.52%
$102,764 $8,925
May 16, 8 PM $0.000104
-0.72%
$103,614 $8,953
May 16, 7 PM $0.000106
-0.99%
$105,917 $8,984
May 16, 6 PM $0.000107
+0.00%
$107,363 $9,030
May 16, 5 PM $0.000107
+0.23%
$107,367 $9,042
May 16, 4 PM $0.000107
-1.61%
$106,969 $9,126
May 16, 3 PM $0.000109
-1.61%
$109,015 $9,139
May 16, 2 PM $0.000111
+0.89%
$110,962 $9,509
May 16, 1 PM $0.00011
+9.92%
$110,140 $9,305
May 16, 12 PM $0.000101
+13.19%
$101,454 $8,357
May 16, 10 AM $0.000106
-3.56%
$106,259 $3,026
May 16, 4 AM $0.000127
+0.66%
$127,024 $2,342
May 16, 3 AM $0.000126
-4.42%
$126,464 $2,237
May 16, 2 AM $0.000137
+3.43%
$136,735 $2,111
May 16, 1 AM $0.000124
+0.99%
$124,174 $1,610
May 16, 12 AM $0.000119
+0.12%
$119,433 $1,744
May 15, 8 PM $0.000115
+0.00%
$114,920 $2,125
May 15, 5 PM $0.000115
+0.00%
$114,701 $3,770
May 15, 4 PM $0.000115
+0.00%
$114,965 $3,977
May 15, 3 PM $0.000115
-4.52%
$115,330 $3,980
May 15, 2 PM $0.00012
+0.00%
$120,214 $3,813
May 15, 5 AM $0.000123
+0.00%
$122,914 $4,010
May 15, 4 AM $0.000128
+0.19%
$127,836 $3,743
May 15, 3 AM $0.00013
+0.75%
$130,439 $5,170
May 15, 2 AM $0.00013
-0.13%
$129,798 $5,847
May 15, 1 AM $0.000131
-1.33%
$130,532 $5,943
May 14, 11 PM $0.000123
+0.00%
$123,141 $8,133
May 14, 10 PM $0.000125
+0.00%
$124,699 $8,055
May 14, 8 PM $0.000125
+0.38%
$124,955 $8,061
May 14, 7 PM $0.000126
-8.25%
$126,305 $8,600
May 14, 6 PM $0.000136
-0.36%
$136,065 $7,551
May 14, 5 PM $0.000136
+13.05%
$135,733 $7,478
May 14, 4 PM $0.000119
+0.00%
$119,325 $6,837
May 14, 1 PM $0.000117
+0.00%
$116,769 $8,234
May 14, 12 PM $0.000117
+0.00%
$117,372 $8,768
May 14, 10 AM $0.000118
-0.12%
$117,649 $8,927
May 14, 8 AM $0.000119
+0.00%
$119,155 $9,440
May 14, 6 AM $0.000113
+0.00%
$112,571 $11,285
May 14, 5 AM $0.000113
+0.00%
$113,151 $11,435
May 14, 4 AM $0.000113
-8.14%
$113,274 $11,472
May 14, 3 AM $0.000124
+0.00%
$124,246 $11,772
May 14, 12 AM $0.000122
+6.22%
$121,586 $10,755
May 13, 11 PM $0.000099
-0.07%
$98,972 $6,496
May 13, 10 PM $0.0000988
+5.87%
$98,814 $6,885
May 13, 9 PM $0.0000888
+0.00%
$88,774 $8,351
May 13, 8 PM $0.000091
-4.84%
$90,970 $8,195
May 13, 7 PM $0.0000961
+0.00%
$96,053 $8,223