DAT BOI Historical Data

DATBOI Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.0000965
+0.08%
$96,509 $8,707
May 13, 4 PM $0.0000965
-4.64%
$96,459 $8,698
May 13, 3 PM $0.000101
+1.72%
$101,209 $8,774
May 13, 2 PM $0.0000993
-11.62%
$99,296 $8,565
May 13, 1 PM $0.000113
-5.74%
$112,909 $8,502
May 13, 11 AM $0.000119
+0.00%
$118,835 $8,810
May 13, 10 AM $0.00012
-2.01%
$120,136 $9,069
May 13, 9 AM $0.000122
+5.85%
$122,080 $9,213
May 13, 8 AM $0.000115
+8.92%
$114,813 $8,371
May 13, 7 AM $0.000105
-6.60%
$105,337 $8,187
May 13, 6 AM $0.00012
-2.03%
$119,940 $7,266
May 13, 5 AM $0.000121
-0.60%
$121,395 $7,735
May 13, 4 AM $0.000128
+0.70%
$127,912 $7,517
May 13, 3 AM $0.000128
+0.95%
$128,339 $7,455
May 13, 2 AM $0.000128
+0.00%
$127,603 $10,357
May 13, 12 AM $0.000127
-0.04%
$127,492 $11,223
May 12, 11 PM $0.000122
-3.06%
$122,105 $11,238
May 12, 10 PM $0.000128
+4.11%
$127,898 $13,486
May 12, 9 PM $0.000126
-0.53%
$126,146 $10,572
May 12, 8 PM $0.000127
+0.00%
$127,216 $11,016
May 12, 7 PM $0.000127
-6.08%
$127,107 $11,014
May 12, 6 PM $0.000136
+0.52%
$136,106 $11,468
May 12, 5 PM $0.000135
+7.07%
$135,407 $11,766
May 12, 4 PM $0.00013
+0.00%
$130,077 $12,916
May 12, 3 PM $0.000132
-0.43%
$131,949 $13,695
May 12, 2 PM $0.000133
+0.00%
$132,531 $16,196
May 12, 1 PM $0.000136
-3.20%
$135,813 $16,602
May 12, 12 PM $0.000141
+0.00%
$140,782 $16,920
May 12, 11 AM $0.000142
-2.63%
$142,024 $17,625
May 12, 10 AM $0.000147
+1.64%
$146,713 $18,089
May 12, 9 AM $0.000144
+2.92%
$143,894 $17,958
May 12, 2 AM $0.0000877
-0.94%
$87,663 $9,139
May 12, 1 AM $0.0000897
+0.33%
$89,673 $9,154
May 12, 12 AM $0.0000897
+2.74%
$89,728 $9,001
May 11, 11 PM $0.0000904
-8.39%
$90,436 $9,102
May 11, 9 PM $0.000103
+0.00%
$102,596 $9,105
May 11, 8 PM $0.000103
+0.00%
$103,176 $11,420
May 11, 7 PM $0.000106
-0.59%
$105,988 $11,524
May 11, 6 PM $0.000109
-0.42%
$108,859 $13,810
May 11, 5 PM $0.00011
+3.32%
$110,094 $14,051
May 11, 4 PM $0.00011
-10.98%
$110,094 $13,064
May 11, 3 PM $0.000124
+33.99%
$124,462 $14,809
May 11, 2 PM $0.000093
-0.27%
$93,031 $10,996
May 11, 1 PM $0.0000934
+14.09%
$93,441 $10,964
May 11, 12 PM $0.0000835
-0.35%
$83,495 $9,454
May 11, 11 AM $0.0000849
+0.00%
$84,927 $10,451
May 11, 10 AM $0.0000849
+0.80%
$84,927 $11,338
May 11, 9 AM $0.0000852
+0.43%
$85,206 $13,659
May 11, 8 AM $0.0000966
+0.00%
$96,622 $14,583
May 11, 6 AM $0.0000973
+0.99%
$97,337 $16,499