DAT BOI Historical Data

DATBOI Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.0000961
+0.00%
$96,077 $16,370
May 11, 3 AM $0.000096
+0.73%
$95,988 $16,305
May 11, 2 AM $0.0000965
+20.52%
$96,468 $16,030
May 11, 1 AM $0.0000804
+0.00%
$80,438 $13,737
May 11, 12 AM $0.0000804
-1.92%
$80,352 $13,709
May 10, 11 PM $0.0000824
+6.63%
$82,437 $13,707
May 10, 10 PM $0.0000774
-1.73%
$77,357 $12,493
May 10, 9 PM $0.0000791
-1.33%
$79,071 $12,457
May 10, 8 PM $0.0000812
-1.38%
$81,224 $11,241
May 10, 7 PM $0.0000826
-4.30%
$82,588 $11,106
May 10, 6 PM $0.0000824
-12.17%
$82,356 $11,064
May 10, 5 PM $0.0000926
+0.00%
$92,633 $12,137
May 10, 4 PM $0.000093
-10.17%
$92,994 $11,970
May 10, 3 PM $0.000104
-3.30%
$103,935 $12,203
May 10, 2 PM $0.000107
+2.75%
$107,354 $10,922
May 10, 7 AM $0.0000741
-11.48%
$74,117 $2,962
May 10, 6 AM $0.0000822
+9.36%
$82,153 $2,467
May 10, 2 AM $0.0000694
+9.57%
$69,425 $1,571
May 10, 1 AM $0.0000621
+0.00%
$62,054 $1,297
May 9, 7 PM $0.0000583
-2.48%
$58,296 $1,084
May 9, 6 PM $0.0000614
-6.52%
$61,362 $869
May 9, 11 AM $0.0000655
+0.00%
$65,528 $680
May 9, 12 AM $0.0000638
+0.00%
$63,833 $1,607
May 8, 3 PM $0.0000603
-6.87%
$60,282 $1,587
May 8, 2 PM $0.0000596
+0.00%
$59,591 $1,490
May 8, 9 AM $0.0000574
+0.00%
$57,366 $1,510
May 7, 11 PM $0.0000587
+0.00%
$58,699 $1,021
May 7, 10 PM $0.0000581
+11.69%
$58,115 $1,009
May 7, 2 PM $0.000056
-2.35%
$55,969 $2,210
May 7, 12 PM $0.000059
+0.00%
$58,971 $2,206
May 6, 10 PM $0.0000671
+0.00%
$67,094 $2,780
May 6, 9 PM $0.0000675
+0.70%
$67,495 $2,590
May 6, 8 PM $0.0000671
+0.00%
$67,055 $2,709
May 6, 6 PM $0.0000668
+0.00%
$66,828 $2,964
May 6, 5 PM $0.0000672
+3.64%
$67,225 $2,970
May 6, 4 PM $0.0000703
+8.57%
$70,269 $2,762
May 6, 3 PM $0.0000643
+23.75%
$64,336 $2,284
May 6, 11 AM $0.0000541
+0.00%
$54,113 $2,033
May 6, 5 AM $0.0000536
-1.55%
$53,557 $2,654
May 6, 4 AM $0.0000561
-1.86%
$56,141 $2,842
May 5, 10 PM $0.0000583
+0.00%
$58,329 $2,942
May 5, 9 PM $0.0000599
+0.00%
$59,866 $3,034
May 5, 8 PM $0.0000598
-3.04%
$59,754 $3,870
May 5, 6 PM $0.0000613
-3.56%
$61,346 $3,860
May 5, 5 PM $0.0000637
-1.02%
$63,693 $3,819
May 5, 4 PM $0.0000599
-0.46%
$59,875 $3,896
May 5, 3 PM $0.0000607
+0.00%
$60,702 $3,980
May 5, 2 PM $0.0000614
-3.20%
$61,376 $3,985
May 5, 1 PM $0.0000621
+4.90%
$62,078 $4,339
May 5, 12 PM $0.0000591
+0.00%
$59,102 $4,035