DAT BOI Historical Data

DATBOI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000645
+1.83%
$64,465 $1,890
Jun 25, 2026 $0.0000596
-17.57%
$-- $1,506
Jun 24, 2026 $0.0000717
+13.45%
$71,658 $183
Jun 23, 2026 $0.0000615
+4.33%
$61,516 $795
Jun 22, 2026 $0.000053
-23.55%
$53,027 $1,729
Jun 21, 2026 $0.0000702
-4.40%
$-- $748
Jun 20, 2026 $0.000072
+0.85%
$-- $3,623
Jun 19, 2026 $0.0000612
+16.85%
$-- $2,508
Jun 18, 2026 $0.0000526
-9.29%
$52,611 $2,342
Jun 17, 2026 $0.000058
-10.45%
$58,005 $1,897
Jun 16, 2026 $0.0000712
-0.48%
$71,209 $1,846
Jun 15, 2026 $0.0000736
+8.95%
$73,612 $6,705
Jun 14, 2026 $0.0000725
-3.50%
$72,518 $9,516
Jun 13, 2026 $0.0000832
+1.52%
$83,224 $982
Jun 12, 2026 $0.0000864
+6.94%
$86,387 $1,433
Jun 11, 2026 $0.000072
+20.50%
$71,961 $2,334
Jun 10, 2026 $0.0000553
-22.38%
$55,342 $4,505
Jun 9, 2026 $0.0000738
-21.95%
$73,801 $2,840
Jun 8, 2026 $0.0000954
+17.99%
$95,421 $3,695
Jun 7, 2026 $0.0000795
+18.16%
$79,531 $4,012
Jun 6, 2026 $0.0000675
-19.15%
$67,458 $6,149
Jun 5, 2026 $0.0000844
-14.60%
$84,404 $3,354
Jun 4, 2026 $0.0000991
-8.65%
$99,124 $5,105
Jun 3, 2026 $0.000111
+2.96%
$110,614 $6,060
Jun 2, 2026 $0.000108
-6.27%
$107,712 $4,407
Jun 1, 2026 $0.000123
+24.85%
$123,181 $11,428
May 31, 2026 $0.0000988
+3.08%
$98,837 $9,877
May 30, 2026 $0.000092
+11.89%
$92,042 $10,319
May 29, 2026 $0.0000965
+21.73%
$96,505 $2,610
May 28, 2026 $0.00008
+22.96%
$79,992 $3,438
May 27, 2026 $0.0000881
+18.26%
$-- $8,039
May 26, 2026 $0.0000746
+61.14%
$74,634 $6,369
May 25, 2026 $0.0000549
+4.27%
$-- $4,814
May 24, 2026 $0.0000445
-9.91%
$44,469 $3,698
May 23, 2026 $0.0000461
-6.55%
$46,111 $1,726
May 22, 2026 $0.0000506
-16.45%
$50,593 $4,371
May 21, 2026 $0.000076
+4.58%
$76,027 $4,304
May 20, 2026 $0.0000725
-1.98%
$72,449 $2,679
May 19, 2026 $0.0000755
+5.84%
$75,515 $6,997
May 18, 2026 $0.0000715
-25.72%
$71,451 $6,635
May 17, 2026 $0.0000982
-2.43%
$98,219 $2,689
May 16, 2026 $0.000101
-15.45%
$100,662 $9,172
May 15, 2026 $0.000115
-13.13%
$114,920 $2,125
May 14, 2026 $0.000123
+7.58%
$123,141 $8,133
May 13, 2026 $0.000099
-22.40%
$98,972 $6,496
May 12, 2026 $0.000122
+39.81%
$122,105 $11,238
May 11, 2026 $0.0000904
+10.39%
$90,436 $9,102
May 10, 2026 $0.0000824
+32.85%
$82,437 $13,707
May 9, 2026 $0.0000583
-8.67%
$58,296 $1,084
May 8, 2026 $0.0000603
+5.08%
$-- $1,587