DAT BOI Historical Data

DATBOI Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.0000543
+0.00%
$54,253 $3,985
May 5, 8 AM $0.0000592
+0.00%
$59,191 $4,984
May 5, 7 AM $0.0000613
+8.51%
$61,288 $5,002
May 5, 1 AM $0.0000633
+0.00%
$63,254 $8,437
May 4, 11 PM $0.0000635
+0.00%
$63,522 $9,015
May 4, 10 PM $0.0000642
-1.22%
$64,150 $9,117
May 4, 9 PM $0.0000634
+2.15%
$63,355 $9,364
May 4, 4 PM $0.0000612
-3.26%
$61,173 $14,863
May 4, 3 PM $0.0000659
-3.16%
$65,946 $13,548
May 4, 2 PM $0.0000663
+0.00%
$66,252 $14,432
May 4, 1 PM $0.0000701
-1.99%
$70,060 $15,616
May 4, 12 PM $0.0000715
-3.33%
$71,474 $15,839
May 4, 11 AM $0.0000739
-4.19%
$73,928 $16,506
May 4, 10 AM $0.0000773
+7.40%
$77,333 $16,936
May 4, 9 AM $0.0000723
+5.10%
$72,313 $15,391
May 4, 8 AM $0.0000689
-2.64%
$68,893 $14,294
May 4, 7 AM $0.0000673
-16.22%
$67,338 $14,264
May 4, 6 AM $0.0000805
-5.77%
$80,471 $14,527
May 4, 4 AM $0.000098
+17.54%
$98,013 $15,946
May 4, 3 AM $0.0000765
-12.70%
$76,478 $12,212
May 4, 2 AM $0.0000846
-0.12%
$84,645 $13,090
May 4, 1 AM $0.0000836
+10.50%
$83,582 $13,327
May 4, 12 AM $0.0000749
+4.67%
$74,904 $11,396
May 3, 11 PM $0.0000637
-2.38%
$63,666 $9,732
May 3, 10 PM $0.0000653
+1.60%
$65,283 $10,576
May 3, 4 PM $0.0000471
-5.83%
$47,085 $5,411
May 3, 3 PM $0.0000501
+3.21%
$50,051 $5,542
May 3, 2 PM $0.0000485
-10.63%
$48,497 $5,341
May 3, 1 PM $0.0000534
+19.25%
$53,406 $5,257
May 3, 12 PM $0.0000452
+0.05%
$45,153 $4,375
May 3, 7 AM $0.0000444
+0.00%
$44,408 $4,546
May 3, 4 AM $0.0000445
+0.00%
$44,533 $4,545
May 3, 2 AM $0.0000449
+0.71%
$44,875 $3,759
May 3, 1 AM $0.0000447
-0.44%
$44,741 $3,629
May 3, 12 AM $0.0000459
-3.49%
$45,860 $3,635
May 2, 11 PM $0.0000477
+0.00%
$47,678 $3,587
May 2, 10 PM $0.0000467
+3.98%
$46,743 $3,576
May 2, 9 PM $0.0000449
-0.03%
$44,911 $2,919
May 2, 8 PM $0.0000453
-0.22%
$45,321 $2,915
May 2, 7 PM $0.0000455
+0.00%
$45,476 $1,471
May 2, 6 PM $0.000047
-0.15%
$46,972 $1,270
May 2, 5 PM $0.0000453
+5.25%
$45,268 $1,135
May 2, 4 PM $0.0000425
+0.75%
$42,508 $1,196
May 2, 2 PM $0.000041
+7.31%
$40,949 $1,165
May 2, 1 PM $0.0000391
+0.00%
$39,132 $942
May 2, 9 AM $0.0000356
+3.89%
$35,600 $710
May 1, 12 PM $0.0000334
-3.35%
$33,435 $3,234
May 1, 6 AM $0.0000341
+0.00%
$34,064 $3,225
Apr 30, 11 PM $0.0000361
+0.00%
$36,060 $2,809
Apr 30, 8 PM $0.0000361
-1.14%
$36,145 $2,866