DAT BOI Historical Data

DATBOI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0000272
-0.67%
$ 27,212 $ 6,857
Mar 25, 2 PM $ 0.0000223
+15.85%
$ 22,299 $ 6,531
Mar 25, 9 AM $ 0.0000185
+16.99%
$ 18,540 $ 5,779
Mar 25, 8 AM $ 0.0000159
-0.66%
$ 15,899 $ 4,596
Mar 25, 5 AM $ 0.0000151
-1.76%
$ 15,069 $ 4,711
Mar 25, 4 AM $ 0.0000154
+0.00%
$ 15,361 $ 4,487
Mar 25, 3 AM $ 0.0000148
+0.00%
$ 14,777 $ 4,464
Mar 25, 2 AM $ 0.0000147
-0.14%
$ 14,720 $ 4,199
Mar 25, 1 AM $ 0.0000156
-0.32%
$ 15,594 $ 4,293
Mar 25, 12 AM $ 0.0000157
-1.37%
$ 15,672 $ 4,922
Mar 24, 11 PM $ 0.0000154
-1.33%
$ 15,373 $ 4,960
Mar 24, 10 PM $ 0.0000159
+9.56%
$ 15,866 $ 4,814
Mar 24, 9 PM $ 0.0000167
-0.29%
$ 16,692 $ 3,314
Mar 24, 8 PM $ 0.0000166
-0.08%
$ 16,555 $ 3,920
Mar 24, 7 PM $ 0.0000169
-1.14%
$ 16,929 $ 4,564
Mar 24, 6 PM $ 0.0000172
+5.43%
$ 17,249 $ 5,001
Mar 24, 5 PM $ 0.0000164
+0.00%
$ 16,421 $ 4,628
Mar 24, 4 PM $ 0.0000165
-0.89%
$ 16,484 $ 4,804
Mar 24, 3 PM $ 0.0000166
-0.92%
$ 16,613 $ 4,839
Mar 24, 2 PM $ 0.0000168
-3.11%
$ 16,758 $ 4,748
Mar 24, 1 PM $ 0.0000175
-3.63%
$ 17,549 $ 4,844
Mar 24, 12 PM $ 0.0000184
+0.90%
$ 18,384 $ 4,994
Mar 24, 11 AM $ 0.0000182
-17.94%
$ 18,177 $ 4,845
Mar 24, 3 AM $ 0.0000201
+2.05%
$ 20,142 $ 3,372
Mar 24, 2 AM $ 0.0000201
-1.26%
$ 20,141 $ 3,242
Mar 24, 1 AM $ 0.0000208
+0.00%
$ 20,772 $ 3,258
Mar 23, 7 PM $ 0.0000228
+0.55%
$ 22,849 $ 657
Mar 23, 5 PM $ 0.0000236
+0.00%
$ 23,566 $ 517
Mar 23, 1 PM $ 0.0000236
+0.00%
$ 23,638 $ 611
Mar 23, 8 AM $ 0.0000205
+0.00%
$ 20,462 $ 1,553
Mar 23, 4 AM $ 0.0000206
+0.00%
$ 20,642 $ 3,736
Mar 23, 12 AM $ 0.0000217
+0.00%
$ 21,658 $ 4,332
Mar 22, 11 PM $ 0.0000221
-0.53%
$ 22,099 $ 5,482
Mar 22, 10 PM $ 0.000022
+0.00%
$ 21,979 $ 5,565
Mar 22, 7 PM $ 0.0000221
-0.50%
$ 22,149 $ 5,574
Mar 22, 6 PM $ 0.0000223
-0.65%
$ 22,265 $ 5,577
Mar 22, 11 AM $ 0.0000279
+0.00%
$ 27,927 $ 6,368
Mar 22, 9 AM $ 0.0000279
+5.90%
$ 27,873 $ 7,221
Mar 22, 8 AM $ 0.0000269
+19.22%
$ 26,905 $ 6,326
Mar 22, 7 AM $ 0.0000226
-1.04%
$ 22,561 $ 5,304
Mar 22, 6 AM $ 0.0000228
-6.83%
$ 22,801 $ 5,545
Mar 22, 5 AM $ 0.0000245
-0.34%
$ 24,497 $ 5,195
Mar 22, 4 AM $ 0.0000247
-2.10%
$ 24,668 $ 4,075
Mar 22, 3 AM $ 0.0000252
+0.51%
$ 25,239 $ 4,077
Mar 22, 2 AM $ 0.0000252
-1.44%
$ 25,225 $ 4,062
Mar 22, 1 AM $ 0.0000255
-0.68%
$ 25,545 $ 4,204
Mar 22, 12 AM $ 0.0000261
-19.09%
$ 26,059 $ 4,178
Mar 21, 7 PM $ 0.0000314
+0.00%
$ 31,396 $ 5,385
Mar 21, 4 PM $ 0.0000352
+2.27%
$ 35,153 $ 6,199
Mar 21, 3 PM $ 0.0000345
+14.49%
$ 34,503 $ 6,270