DAT BOI Historical Data

DATBOI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000345
+14.49%
$ 34,503 $ 6,270
Mar 21, 2 PM $ 0.0000303
-0.69%
$ 30,255 $ 7,111
Mar 21, 1 PM $ 0.0000306
+1.85%
$ 30,583 $ 7,144
Mar 21, 12 PM $ 0.0000293
+0.00%
$ 29,271 $ 7,017
Mar 21, 11 AM $ 0.0000294
+3.90%
$ 29,369 $ 6,869
Mar 21, 10 AM $ 0.0000278
-5.52%
$ 27,847 $ 7,595
Mar 21, 9 AM $ 0.0000288
-3.00%
$ 28,754 $ 7,430
Mar 21, 8 AM $ 0.0000295
+0.00%
$ 29,544 $ 7,519
Mar 21, 7 AM $ 0.0000297
+0.04%
$ 29,677 $ 7,466
Mar 21, 6 AM $ 0.0000296
+1.86%
$ 29,615 $ 6,766
Mar 21, 5 AM $ 0.0000292
-0.43%
$ 29,196 $ 6,722
Mar 21, 4 AM $ 0.0000294
+0.00%
$ 29,366 $ 6,807
Mar 21, 3 AM $ 0.0000294
-1.73%
$ 29,397 $ 6,813
Mar 21, 2 AM $ 0.0000304
+0.04%
$ 30,436 $ 6,805
Mar 21, 1 AM $ 0.0000319
+0.71%
$ 31,873 $ 6,972
Mar 21, 12 AM $ 0.0000314
+2.09%
$ 31,402 $ 6,958
Mar 20, 11 PM $ 0.0000304
-18.35%
$ 30,448 $ 6,578
Mar 20, 10 PM $ 0.0000375
-1.56%
$ 37,517 $ 6,507
Mar 20, 8 PM $ 0.0000383
+7.67%
$ 38,307 $ 6,898
Mar 20, 7 PM $ 0.0000356
-2.58%
$ 35,562 $ 6,209
Mar 20, 6 PM $ 0.0000367
+4.41%
$ 36,653 $ 6,295
Mar 20, 5 PM $ 0.0000364
+10.37%
$ 36,402 $ 5,873
Mar 20, 4 PM $ 0.0000331
-3.87%
$ 33,053 $ 4,954
Mar 20, 3 PM $ 0.0000339
-11.39%
$ 33,941 $ 4,922
Mar 20, 2 PM $ 0.000038
-9.51%
$ 38,044 $ 4,052
Mar 20, 1 PM $ 0.000042
+0.63%
$ 41,959 $ 3,270
Mar 20, 12 PM $ 0.0000416
+0.08%
$ 41,571 $ 3,364
Mar 20, 11 AM $ 0.000042
-6.70%
$ 42,005 $ 3,332
Mar 20, 6 AM $ 0.0000515
+0.26%
$ 51,452 $ 2,052
Mar 20, 5 AM $ 0.0000519
+0.00%
$ 51,853 $ 1,942
Mar 20, 4 AM $ 0.0000522
-0.02%
$ 52,213 $ 1,903
Mar 20, 2 AM $ 0.0000478
+0.00%
$ 47,845 $ 1,735
Mar 20, 1 AM $ 0.0000479
+7.35%
$ 47,858 $ 1,737
Mar 20, 12 AM $ 0.0000446
-2.17%
$ 44,588 $ 1,506
Mar 19, 11 PM $ 0.0000456
+5.87%
$ 45,585 $ 1,656
Mar 19, 10 PM $ 0.0000429
-17.18%
$ 42,875 $ 1,679
Mar 19, 9 PM $ 0.0000518
+0.28%
$ 51,822 $ 951
Mar 19, 7 PM $ 0.0000509
+0.45%
$ 50,909 $ 1,195
Mar 19, 7 AM $ 0.0000518
+0.00%
$ 51,843 $ 2,484
Mar 19, 12 AM $ 0.0000546
-0.99%
$ 54,583 $ 7,898
Mar 18, 11 PM $ 0.0000578
+0.00%
$ 57,848 $ 12,812
Mar 18, 10 PM $ 0.0000586
-0.72%
$ 58,609 $ 14,163
Mar 18, 9 PM $ 0.0000598
-1.31%
$ 59,757 $ 14,718
Mar 18, 8 PM $ 0.0000625
+0.00%
$ 62,546 $ 16,153
Mar 18, 7 PM $ 0.0000648
+0.00%
$ 64,792 $ 16,889
Mar 18, 6 PM $ 0.0000639
-1.93%
$ 63,884 $ 16,916
Mar 18, 4 PM $ 0.0000655
+14.32%
$ 65,505 $ 17,117
Mar 18, 3 PM $ 0.0000573
-0.43%
$ 57,251 $ 15,148
Mar 18, 12 PM $ 0.0000599
-1.56%
$ 59,904 $ 15,744
Mar 18, 11 AM $ 0.000062
-0.09%
$ 62,006 $ 16,317