DAT BOI Historical Data

DATBOI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.0000333
-3.71%
$33,339 $2,497
Apr 30, 4 PM $0.0000387
-0.22%
$38,667 $2,606
Apr 30, 3 PM $0.0000388
+5.21%
$38,798 $2,602
Apr 30, 2 PM $0.0000362
+6.65%
$36,168 $2,434
Apr 29, 5 PM $0.0000487
+0.00%
$48,722 $1,202
Apr 29, 3 PM $0.0000478
+0.00%
$47,847 $1,014
Apr 29, 2 PM $0.0000479
-0.15%
$47,877 $995
Apr 29, 1 PM $0.000048
+10.45%
$47,956 $998
Apr 29, 5 AM $0.0000437
+0.00%
$43,742 $844
Apr 29, 4 AM $0.0000443
+0.00%
$44,281 $792
Apr 28, 2 PM $0.0000498
+0.00%
$49,791 $3,974
Apr 28, 1 PM $0.0000509
+0.00%
$50,946 $3,993
Apr 28, 4 AM $0.0000492
+0.00%
$49,213 $4,393
Apr 28, 3 AM $0.0000492
-6.24%
$49,174 $4,005
Apr 28, 1 AM $0.0000494
+24.31%
$49,367 $3,375
Apr 28, 12 AM $0.0000374
+0.00%
$37,401 $1,373
Apr 27, 11 PM $0.0000354
-5.27%
$35,431 $1,155
Apr 26, 10 PM $0.000046
+0.00%
$45,962 $749
Apr 26, 9 PM $0.0000448
+0.00%
$44,806 $793
Apr 26, 8 PM $0.0000459
+0.00%
$45,948 $706
Apr 26, 10 AM $0.0000453
-0.22%
$45,303 $1,002
Apr 25, 11 PM $0.0000439
+0.00%
$43,941 $2,079
Apr 25, 10 PM $0.000044
+0.00%
$43,959 $4,231
Apr 25, 9 PM $0.0000418
+0.25%
$41,753 $4,233
Apr 25, 8 PM $0.0000419
+0.00%
$41,869 $3,922
Apr 25, 6 AM $0.0000391
+0.00%
$39,104 $3,485
Apr 25, 5 AM $0.0000395
+0.00%
$39,469 $3,477
Apr 25, 4 AM $0.0000396
-0.54%
$39,598 $3,487
Apr 25, 3 AM $0.0000399
+4.00%
$39,869 $3,484
Apr 25, 2 AM $0.0000384
+9.61%
$38,360 $3,065
Apr 25, 1 AM $0.0000351
-2.83%
$35,137 $2,715
Apr 25, 12 AM $0.0000362
-8.68%
$36,236 $2,410
Apr 24, 11 PM $0.0000398
+0.00%
$39,838 $2,184
Apr 24, 10 PM $0.0000399
-2.06%
$39,858 $2,444
Apr 24, 6 PM $0.0000432
+0.00%
$43,218 $3,300
Apr 24, 5 PM $0.0000432
+0.00%
$43,188 $4,191
Apr 24, 4 PM $0.0000432
+0.00%
$43,188 $4,382
Apr 24, 4 AM $0.0000433
-0.27%
$43,283 $7,746
Apr 24, 12 AM $0.000044
-0.08%
$43,989 $8,237
Apr 23, 11 PM $0.000044
+0.46%
$43,984 $8,250
Apr 23, 8 PM $0.000039
+0.99%
$39,016 $6,558
Apr 23, 7 PM $0.0000391
-17.49%
$39,139 $6,549
Apr 23, 6 PM $0.0000487
-2.33%
$48,707 $5,981
Apr 23, 5 PM $0.0000516
+1.12%
$51,618 $6,188
Apr 23, 4 PM $0.0000411
+3.33%
$41,138 $2,592
Apr 23, 3 PM $0.0000378
+0.00%
$37,770 $2,168
Apr 23, 11 AM $0.0000296
+0.14%
$29,592 $1,383
Apr 23, 10 AM $0.0000295
+0.00%
$29,474 $1,243
Apr 23, 6 AM $0.0000289
-6.72%
$28,887 $1,135
Apr 23, 5 AM $0.0000303
-0.07%
$30,306 $842