DAT BOI Historical Data

DATBOI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000622
+0.00%
$ 62,249 $ 16,468
Mar 18, 7 AM $ 0.0000633
+0.00%
$ 63,283 $ 16,631
Mar 18, 6 AM $ 0.0000527
+0.63%
$ 52,681 $ 16,826
Mar 18, 4 AM $ 0.0000537
+2.26%
$ 53,724 $ 15,983
Mar 18, 3 AM $ 0.0000526
-10.04%
$ 52,637 $ 14,308
Mar 18, 2 AM $ 0.0000571
+26.41%
$ 57,080 $ 16,750
Mar 18, 1 AM $ 0.0000486
-2.24%
$ 48,639 $ 11,601
Mar 18, 12 AM $ 0.0000497
+5.65%
$ 49,737 $ 12,145
Mar 17, 11 PM $ 0.00005
-6.00%
$ 50,017 $ 7,586
Mar 17, 9 PM $ 0.0000561
+12.31%
$ 56,141 $ 7,278
Mar 17, 8 PM $ 0.0000503
-1.72%
$ 50,338 $ 6,345
Mar 17, 6 PM $ 0.0000501
+0.00%
$ 50,051 $ 6,658
Mar 17, 5 PM $ 0.0000499
+3.02%
$ 49,933 $ 6,546
Mar 17, 4 PM $ 0.0000509
+1.13%
$ 50,884 $ 6,477
Mar 17, 3 PM $ 0.0000504
+4.95%
$ 50,434 $ 6,653
Mar 17, 2 PM $ 0.0000481
+0.00%
$ 48,128 $ 6,487
Mar 17, 1 PM $ 0.0000451
+1.25%
$ 45,114 $ 8,801
Mar 17, 12 PM $ 0.0000441
-1.21%
$ 44,137 $ 8,135
Mar 17, 10 AM $ 0.0000447
-0.22%
$ 44,687 $ 8,728
Mar 17, 9 AM $ 0.0000452
-1.29%
$ 45,225 $ 8,985
Mar 17, 8 AM $ 0.0000458
+1.00%
$ 45,808 $ 5,047
Mar 17, 7 AM $ 0.0000441
+0.00%
$ 44,127 $ 4,930
Mar 17, 6 AM $ 0.0000441
+7.58%
$ 44,135 $ 4,790
Mar 17, 5 AM $ 0.0000416
-7.14%
$ 41,617 $ 3,456
Mar 17, 4 AM $ 0.0000429
-1.78%
$ 42,897 $ 3,153
Mar 17, 3 AM $ 0.0000431
-14.13%
$ 43,124 $ 2,798
Mar 17, 2 AM $ 0.0000518
-1.41%
$ 51,827 $ 11,707
Mar 17, 1 AM $ 0.0000526
-0.40%
$ 52,648 $ 12,006
Mar 17, 12 AM $ 0.0000527
-7.01%
$ 52,742 $ 11,989
Mar 16, 11 PM $ 0.0000587
+0.00%
$ 58,729 $ 12,461
Mar 16, 10 PM $ 0.0000598
+1.30%
$ 59,821 $ 12,715
Mar 16, 8 PM $ 0.000059
-2.24%
$ 59,024 $ 12,608
Mar 16, 7 PM $ 0.0000601
+0.00%
$ 60,078 $ 12,683
Mar 16, 6 PM $ 0.0000596
-2.87%
$ 59,590 $ 12,377
Mar 16, 5 PM $ 0.0000627
+0.04%
$ 62,730 $ 12,578
Mar 16, 4 PM $ 0.0000641
+12.02%
$ 64,056 $ 12,588
Mar 16, 3 PM $ 0.0000574
+1.87%
$ 57,424 $ 10,904
Mar 16, 2 PM $ 0.0000512
-11.68%
$ 51,214 $ 10,589
Mar 16, 1 PM $ 0.0000583
+0.00%
$ 58,340 $ 7,856
Mar 16, 12 PM $ 0.0000615
+1.68%
$ 61,473 $ 7,877
Mar 16, 11 AM $ 0.0000604
-0.06%
$ 60,415 $ 7,852
Mar 16, 10 AM $ 0.0000601
-5.26%
$ 60,050 $ 7,182
Mar 16, 6 AM $ 0.0000637
-4.87%
$ 63,669 $ 7,251
Mar 16, 5 AM $ 0.0000683
+0.00%
$ 68,285 $ 6,756
Mar 16, 4 AM $ 0.000068
-0.32%
$ 67,967 $ 6,756
Mar 16, 3 AM $ 0.0000675
-0.22%
$ 67,548 $ 6,649
Mar 13, 8 AM $ 0.0000628
+0.00%
$ 62,817 $ 2,115
Mar 13, 7 AM $ 0.0000625
+0.00%
$ 62,539 $ 2,089
Mar 13, 6 AM $ 0.0000631
+0.00%
$ 63,135 $ 2,071
Mar 13, 4 AM $ 0.0000634
-1.44%
$ 63,408 $ 2,066