DAT BOI Historical Data

DATBOI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.0000303
+0.00%
$30,287 $842
Apr 22, 9 PM $0.000034
-2.48%
$33,999 $655
Apr 22, 1 PM $0.0000375
-3.99%
$37,467 $1,469
Apr 22, 1 AM $0.0000371
+1.06%
$37,127 $4,329
Apr 22, 12 AM $0.0000371
+0.00%
$37,054 $4,643
Apr 21, 11 PM $0.0000374
+0.00%
$37,377 $4,624
Apr 21, 8 PM $0.0000358
+0.00%
$35,754 $6,199
Apr 21, 7 PM $0.0000372
+2.35%
$37,248 $7,601
Apr 21, 6 PM $0.0000372
+2.23%
$37,167 $7,415
Apr 21, 5 PM $0.0000366
-6.51%
$36,576 $7,243
Apr 21, 4 PM $0.0000391
+0.19%
$39,105 $7,518
Apr 21, 3 PM $0.0000397
-4.53%
$39,666 $7,585
Apr 21, 2 PM $0.0000419
+0.58%
$41,867 $8,021
Apr 21, 1 PM $0.0000419
-2.67%
$41,913 $8,121
Apr 21, 12 PM $0.0000425
-12.48%
$42,456 $8,112
Apr 21, 11 AM $0.0000489
+0.00%
$48,891 $7,915
Apr 21, 6 AM $0.0000458
-0.47%
$45,789 $12,476
Apr 21, 5 AM $0.0000464
-2.63%
$46,432 $12,150
Apr 21, 4 AM $0.0000476
-0.05%
$47,613 $12,603
Apr 21, 2 AM $0.0000493
+1.03%
$49,299 $11,736
Apr 21, 12 AM $0.0000474
-5.91%
$47,375 $10,414
Apr 20, 11 PM $0.0000503
+32.10%
$50,314 $10,644
Apr 20, 10 PM $0.0000382
+0.32%
$38,169 $6,833
Apr 20, 9 PM $0.0000385
-7.57%
$38,462 $6,826
Apr 20, 8 PM $0.0000419
-4.20%
$41,914 $6,899
Apr 20, 7 PM $0.000045
+0.00%
$45,034 $5,974
Apr 20, 4 PM $0.00004
+0.00%
$40,007 $5,200
Apr 20, 3 PM $0.0000407
+0.35%
$40,740 $5,288
Apr 20, 2 PM $0.0000394
-2.23%
$39,422 $5,302
Apr 20, 12 PM $0.0000408
+2.00%
$40,814 $5,515
Apr 20, 11 AM $0.000042
-5.89%
$42,018 $5,415
Apr 20, 10 AM $0.0000454
+0.41%
$45,410 $5,509
Apr 20, 9 AM $0.0000452
+7.91%
$45,223 $4,461
Apr 20, 8 AM $0.0000421
-4.77%
$42,103 $4,040
Apr 20, 7 AM $0.0000391
+0.00%
$39,085 $1,892
Apr 20, 1 AM $0.000033
+0.00%
$33,045 $1,106
Apr 20, 12 AM $0.0000328
+0.19%
$32,825 $1,110
Apr 19, 5 PM $0.0000338
-0.65%
$33,826 $1,886
Apr 19, 4 PM $0.0000333
+4.78%
$33,345 $1,978
Apr 19, 3 PM $0.000032
+0.00%
$32,033 $1,805
Apr 19, 2 PM $0.000035
+0.00%
$34,962 $1,796
Apr 19, 5 AM $0.0000341
+0.00%
$34,062 $1,621
Apr 19, 4 AM $0.0000313
+0.00%
$31,311 $1,242
Apr 19, 12 AM $0.0000336
+0.00%
$33,583 $2,070
Apr 18, 9 PM $0.0000292
-12.04%
$29,213 $1,803
Apr 18, 8 AM $0.0000335
+0.00%
$33,527 $3,026
Apr 18, 4 AM $0.0000337
+0.00%
$33,676 $3,212
Apr 18, 3 AM $0.0000338
-0.29%
$33,753 $4,085
Apr 18, 1 AM $0.0000388
+0.00%
$38,754 $4,556
Apr 17, 8 PM $0.0000396
+3.56%
$39,645 $4,748