DAT BOI Historical Data

DATBOI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.0000361
+2.69%
$36,063 $4,238
Apr 17, 5 PM $0.0000343
+0.38%
$34,269 $4,105
Apr 17, 4 PM $0.0000338
-2.97%
$33,842 $3,849
Apr 17, 3 PM $0.0000355
+12.45%
$35,466 $4,162
Apr 17, 2 PM $0.0000315
-6.73%
$31,482 $3,538
Apr 17, 1 PM $0.0000335
+1.95%
$33,508 $3,576
Apr 17, 12 PM $0.0000329
-1.39%
$32,933 $3,829
Apr 17, 11 AM $0.0000331
+0.08%
$33,128 $3,777
Apr 17, 8 AM $0.0000333
+0.00%
$33,280 $4,790
Apr 17, 7 AM $0.0000335
-0.22%
$33,513 $4,850
Apr 17, 6 AM $0.0000336
-2.24%
$33,570 $5,693
Apr 17, 5 AM $0.0000344
+10.89%
$34,368 $5,711
Apr 17, 4 AM $0.0000309
-0.73%
$30,933 $5,145
Apr 17, 3 AM $0.0000316
-15.63%
$31,608 $4,475
Apr 17, 2 AM $0.0000379
+4.29%
$37,934 $5,031
Apr 17, 1 AM $0.0000361
+6.35%
$36,110 $4,774
Apr 17, 12 AM $0.0000341
-1.59%
$34,109 $4,248
Apr 16, 11 PM $0.0000347
+14.52%
$34,720 $4,642
Apr 16, 10 PM $0.0000306
+1.77%
$30,554 $4,492
Apr 16, 9 PM $0.0000322
-0.19%
$32,156 $4,708
Apr 16, 7 PM $0.0000322
+0.52%
$32,187 $5,438
Apr 16, 6 PM $0.0000319
-3.57%
$31,916 $5,653
Apr 16, 5 PM $0.000033
-1.93%
$32,952 $6,195
Apr 16, 4 PM $0.0000341
-6.97%
$34,114 $6,499
Apr 16, 3 PM $0.0000376
+1.89%
$37,614 $7,548
Apr 16, 2 PM $0.0000366
+0.00%
$36,614 $7,863
Apr 16, 1 PM $0.000038
-4.11%
$37,978 $8,039
Apr 16, 12 PM $0.0000396
-0.59%
$39,597 $7,872
Apr 16, 10 AM $0.0000455
+0.00%
$45,483 $7,981
Apr 16, 9 AM $0.0000458
+10.70%
$45,781 $7,732
Apr 16, 8 AM $0.0000416
+0.98%
$41,648 $6,957
Apr 16, 7 AM $0.0000383
+0.00%
$38,329 $6,855
Apr 16, 1 AM $0.0000398
+0.00%
$39,801 $7,278
Apr 16, 12 AM $0.0000389
+0.00%
$38,853 $5,894
Apr 15, 11 PM $0.0000443
-7.60%
$44,251 $6,033
Apr 15, 10 PM $0.0000474
+0.00%
$47,383 $6,368
Apr 15, 9 PM $0.0000486
-4.56%
$48,622 $6,536
Apr 15, 8 PM $0.0000509
+28.14%
$50,902 $6,656
Apr 15, 7 PM $0.0000388
+10.31%
$38,771 $4,393
Apr 15, 6 PM $0.0000351
+2.99%
$35,082 $3,520
Apr 15, 5 PM $0.0000358
-8.63%
$35,842 $3,083
Apr 15, 4 PM $0.0000399
+37.17%
$39,855 $2,951
Apr 15, 3 PM $0.000026
-0.32%
$26,039 $1,812
Apr 15, 10 AM $0.000026
+0.00%
$26,001 $1,450
Apr 15, 1 AM $0.00003
+0.26%
$30,045 $1,070
Apr 15, 12 AM $0.0000305
+0.00%
$30,544 $1,126
Apr 14, 4 PM $0.000037
+0.00%
$37,016 $1,237
Apr 14, 2 PM $0.0000382
+0.00%
$38,233 $2,998
Apr 14, 1 PM $0.0000385
+0.00%
$38,494 $2,927
Apr 14, 5 AM $0.0000375
+0.00%
$37,510 $2,696