DAT BOI Historical Data

DATBOI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000114
-0.89%
$ 114,019 $ 17,777
Mar 10, 10 PM $ 0.000117
+6.57%
$ 116,941 $ 17,834
Mar 10, 9 PM $ 0.00011
+0.73%
$ 109,932 $ 16,653
Mar 10, 8 PM $ 0.000109
+11.22%
$ 108,732 $ 15,752
Mar 10, 7 PM $ 0.0000996
-8.00%
$ 99,554 $ 12,752
Mar 10, 6 PM $ 0.000108
-1.86%
$ 108,340 $ 13,595
Mar 10, 5 PM $ 0.000114
-18.83%
$ 114,363 $ 12,727
Mar 10, 4 PM $ 0.000141
+2.58%
$ 141,148 $ 7,144
Mar 10, 3 PM $ 0.000138
+16.25%
$ 137,732 $ 6,907
Mar 10, 2 PM $ 0.000118
-7.40%
$ 117,739 $ 5,116
Mar 10, 1 PM $ 0.000122
-1.00%
$ 121,579 $ 5,384
Mar 10, 11 AM $ 0.00012
-0.49%
$ 120,177 $ 4,497
Mar 10, 10 AM $ 0.00012
+0.00%
$ 119,771 $ 4,435
Mar 10, 9 AM $ 0.000116
-6.72%
$ 116,421 $ 4,396
Mar 10, 8 AM $ 0.000126
+0.00%
$ 126,436 $ 3,716
Mar 10, 7 AM $ 0.000126
+0.11%
$ 126,476 $ 3,602
Mar 10, 6 AM $ 0.000126
-1.58%
$ 125,854 $ 3,573
Mar 10, 5 AM $ 0.000127
+4.90%
$ 126,993 $ 3,535
Mar 10, 4 AM $ 0.000121
-7.04%
$ 120,969 $ 1,858
Mar 10, 3 AM $ 0.000134
-4.38%
$ 134,265 $ 1,256
Mar 10, 2 AM $ 0.000143
-5.78%
$ 143,182 $ 19,141
Mar 10, 1 AM $ 0.000154
-0.81%
$ 154,162 $ 19,953
Mar 10, 12 AM $ 0.000144
+0.64%
$ 144,488 $ 20,237
Mar 9, 11 PM $ 0.000139
-8.97%
$ 139,148 $ 18,089
Mar 9, 10 PM $ 0.000153
+0.00%
$ 152,893 $ 19,022
Mar 9, 8 PM $ 0.000143
+0.00%
$ 142,573 $ 18,057
Mar 9, 7 PM $ 0.000146
+3.23%
$ 146,452 $ 17,348
Mar 9, 6 PM $ 0.000142
-4.31%
$ 141,847 $ 16,936
Mar 9, 5 PM $ 0.00015
-2.41%
$ 150,194 $ 17,205
Mar 9, 4 PM $ 0.00015
-0.88%
$ 149,879 $ 17,534
Mar 9, 3 PM $ 0.000152
+0.00%
$ 152,215 $ 17,123
Mar 9, 1 PM $ 0.000154
+0.00%
$ 154,471 $ 17,357
Mar 9, 12 PM $ 0.000154
+0.00%
$ 153,833 $ 17,141
Mar 9, 11 AM $ 0.000154
+11.65%
$ 154,144 $ 16,993
Mar 9, 10 AM $ 0.000131
+21.80%
$ 131,331 $ 12,448
Mar 9, 9 AM $ 0.000105
-0.79%
$ 104,877 $ 8,821
Mar 9, 8 AM $ 0.000105
-2.43%
$ 104,580 $ 8,583
Mar 9, 7 AM $ 0.000109
-0.69%
$ 109,002 $ 8,384
Mar 9, 6 AM $ 0.00011
-2.33%
$ 110,088 $ 8,150
Mar 9, 5 AM $ 0.000113
-14.37%
$ 113,108 $ 7,986
Mar 9, 4 AM $ 0.000132
+3.01%
$ 131,789 $ 3,782
Mar 9, 3 AM $ 0.000128
+8.28%
$ 127,996 $ 3,650
Mar 9, 2 AM $ 0.000118
-0.82%
$ 118,103 $ 10,201
Mar 9, 1 AM $ 0.000121
-11.31%
$ 121,396 $ 10,202
Mar 9, 12 AM $ 0.000142
+2.25%
$ 141,793 $ 8,731
Mar 8, 11 PM $ 0.000139
+0.29%
$ 139,380 $ 8,597
Mar 8, 10 PM $ 0.00014
-7.43%
$ 139,754 $ 8,468
Mar 8, 9 PM $ 0.000154
-0.76%
$ 153,776 $ 8,533
Mar 8, 8 PM $ 0.000158
-1.20%
$ 158,113 $ 8,052
Mar 8, 7 PM $ 0.00016
+0.78%
$ 159,708 $ 8,050