DAT BOI Historical Data

DATBOI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.0000384
+0.00%
$38,355 $3,333
Apr 13, 11 PM $0.0000384
+2.08%
$38,357 $3,251
Apr 13, 8 PM $0.0000354
-1.54%
$35,373 $2,623
Apr 13, 7 PM $0.0000364
+6.96%
$36,421 $2,632
Apr 13, 6 PM $0.0000338
-0.58%
$33,849 $2,425
Apr 13, 5 PM $0.0000315
+0.00%
$31,514 $2,407
Apr 13, 4 PM $0.0000306
+0.00%
$30,594 $2,497
Apr 13, 2 PM $0.0000309
-17.94%
$30,884 $2,647
Apr 13, 4 AM $0.0000293
-12.26%
$29,266 $1,335
Apr 12, 7 PM $0.0000329
-0.57%
$32,864 $3,263
Apr 12, 4 PM $0.0000339
-2.96%
$33,938 $5,303
Apr 11, 11 PM $0.0000432
-0.89%
$43,192 $6,670
Apr 11, 10 PM $0.0000444
-5.19%
$44,396 $6,700
Apr 11, 9 PM $0.0000395
+0.00%
$39,491 $3,672
Apr 11, 8 PM $0.0000401
+7.67%
$40,134 $3,739
Apr 11, 7 PM $0.0000373
-1.99%
$37,274 $3,253
Apr 11, 6 PM $0.000038
+2.71%
$38,017 $3,196
Apr 11, 4 PM $0.0000444
+0.00%
$44,387 $1,023
Apr 11, 2 AM $0.0000412
+0.00%
$41,155 $2,001
Apr 11, 1 AM $0.0000418
-4.16%
$41,773 $1,936
Apr 11, 12 AM $0.0000446
+3.64%
$44,603 $1,860
Apr 10, 3 PM $0.0000389
+0.00%
$38,860 $2,657
Apr 10, 2 PM $0.0000382
+0.31%
$38,206 $2,329
Apr 10, 1 PM $0.0000382
+0.81%
$38,149 $1,984
Apr 10, 5 AM $0.0000433
+0.00%
$43,254 $2,041
Apr 9, 8 PM $0.0000483
+0.00%
$48,265 $2,929
Apr 9, 7 PM $0.0000474
+0.00%
$47,412 $3,542
Apr 9, 6 PM $0.000048
+10.13%
$48,048 $3,203
Apr 9, 2 PM $0.0000385
+0.00%
$38,513 $2,414
Apr 9, 1 PM $0.0000388
+0.00%
$38,814 $2,437
Apr 9, 12 PM $0.0000395
+0.26%
$39,542 $2,930
Apr 9, 11 AM $0.000039
-1.56%
$39,017 $3,070
Apr 9, 7 AM $0.0000395
+0.00%
$39,463 $4,081
Apr 9, 5 AM $0.0000387
-1.44%
$38,655 $3,891
Apr 9, 12 AM $0.0000367
-3.92%
$36,653 $4,034
Apr 8, 11 PM $0.0000398
-0.27%
$39,795 $4,203
Apr 8, 10 PM $0.00004
+0.00%
$39,976 $4,251
Apr 8, 9 PM $0.0000418
+5.84%
$41,818 $4,297
Apr 8, 7 PM $0.0000431
+2.47%
$43,117 $4,271
Apr 8, 5 PM $0.0000429
-0.47%
$42,912 $4,297
Apr 8, 4 PM $0.0000429
-3.32%
$42,858 $5,159
Apr 8, 3 PM $0.0000443
-2.17%
$44,346 $5,130
Apr 8, 2 PM $0.000045
+0.61%
$44,968 $5,207
Apr 8, 1 PM $0.0000446
-8.70%
$44,550 $5,125
Apr 8, 12 PM $0.0000453
+0.11%
$45,325 $4,549
Apr 8, 11 AM $0.0000452
+0.36%
$45,238 $4,457
Apr 8, 10 AM $0.0000451
+0.83%
$45,127 $4,427
Apr 8, 9 AM $0.0000489
+0.00%
$48,868 $4,307
Apr 8, 6 AM $0.0000497
+0.00%
$49,667 $4,370
Apr 8, 5 AM $0.0000501
-0.01%
$50,140 $4,153