DAT BOI Historical Data

DATBOI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $0.000054
+0.00%
$53,952 $4,746
Apr 8, 1 AM $0.0000536
+0.00%
$53,637 $4,812
Apr 8, 12 AM $0.0000541
-1.46%
$54,109 $4,815
Apr 7, 11 PM $0.0000535
+2.83%
$53,470 $4,364
Apr 7, 10 PM $0.0000491
+0.39%
$49,092 $3,885
Apr 7, 9 PM $0.0000494
+0.00%
$49,419 $3,830
Apr 7, 8 PM $0.0000458
+4.02%
$45,784 $3,810
Apr 7, 7 PM $0.0000489
-0.22%
$48,866 $3,139
Apr 7, 6 PM $0.0000489
-2.75%
$48,934 $3,044
Apr 7, 5 PM $0.0000489
-11.91%
$48,917 $3,570
Apr 7, 1 PM $0.000055
+0.83%
$55,000 $3,488
Apr 7, 10 AM $0.0000534
+0.00%
$53,440 $3,209
Apr 7, 8 AM $0.0000537
+0.00%
$53,718 $3,035
Apr 7, 5 AM $0.0000556
+0.00%
$55,567 $3,570
Apr 7, 4 AM $0.0000548
+26.28%
$54,835 $3,620
Apr 7, 3 AM $0.0000434
-3.35%
$43,367 $2,544
Apr 6, 10 PM $0.0000459
+0.00%
$45,918 $4,115
Apr 6, 7 PM $0.0000438
+0.00%
$43,752 $4,320
Apr 6, 5 PM $0.0000458
+8.87%
$45,776 $3,879
Apr 6, 4 PM $0.0000425
-5.52%
$42,529 $3,194
Apr 6, 3 PM $0.0000438
+0.00%
$43,817 $3,503
Apr 6, 1 PM $0.0000443
+0.00%
$44,297 $4,171
Apr 6, 12 PM $0.0000446
+4.34%
$44,569 $4,642
Apr 6, 8 AM $0.0000415
+0.02%
$41,519 $5,081
Apr 6, 7 AM $0.0000418
-0.66%
$41,780 $5,193
Apr 6, 6 AM $0.0000428
-5.52%
$42,830 $7,467
Apr 6, 5 AM $0.0000449
+4.33%
$44,894 $7,838
Apr 6, 4 AM $0.000043
+0.49%
$43,018 $7,391
Apr 6, 3 AM $0.0000422
-7.10%
$42,191 $7,401
Apr 6, 2 AM $0.0000502
+0.27%
$50,189 $7,086
Apr 5, 10 PM $0.0000468
+1.17%
$46,795 $8,751
Apr 5, 7 PM $0.0000426
-1.22%
$42,620 $7,595
Apr 5, 6 PM $0.0000432
-1.04%
$43,153 $7,663
Apr 5, 5 PM $0.0000435
+0.00%
$43,547 $7,692
Apr 5, 3 PM $0.0000467
-2.83%
$46,732 $7,882
Apr 5, 2 PM $0.0000411
+0.42%
$41,127 $6,453
Apr 5, 1 PM $0.000041
+0.00%
$40,956 $6,324
Apr 5, 7 AM $0.0000532
+4.41%
$53,190 $6,078
Apr 5, 6 AM $0.0000517
+6.17%
$51,650 $5,798
Apr 5, 5 AM $0.0000492
+0.00%
$49,188 $5,360
Apr 5, 3 AM $0.0000486
-3.27%
$48,577 $5,679
Apr 5, 2 AM $0.0000502
-2.09%
$50,191 $5,718
Apr 5, 1 AM $0.0000576
-2.45%
$57,635 $4,323
Apr 5, 12 AM $0.0000581
+0.00%
$58,063 $4,233
Apr 4, 11 PM $0.0000579
+0.00%
$57,939 $4,702
Apr 4, 10 PM $0.0000602
-0.65%
$60,246 $4,726
Apr 4, 7 PM $0.0000611
+0.56%
$61,131 $6,666
Apr 4, 6 PM $0.0000601
+0.00%
$60,055 $6,916
Apr 4, 5 PM $0.00006
-0.86%
$60,015 $6,829
Apr 4, 4 PM $0.0000608
-1.93%
$60,804 $6,906