DAT BOI Historical Data

DATBOI Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0000587
-0.46%
$58,699 $1,021
May 6, 2026 $0.0000671
+17.28%
$67,094 $2,780
May 5, 2026 $0.0000583
-7.79%
$58,329 $2,942
May 4, 2026 $0.0000635
-11.24%
$63,522 $9,015
May 3, 2026 $0.0000637
+33.98%
$63,666 $9,732
May 2, 2026 $0.0000477
+39.14%
$47,678 $3,587
May 1, 2026 $0.0000334
-1.85%
$-- $3,234
Apr 30, 2026 $0.0000361
+6.33%
$36,060 $2,809
Apr 29, 2026 $0.0000487
+10.03%
$-- $1,202
Apr 28, 2026 $0.0000498
+33.13%
$-- $3,974
Apr 27, 2026 $0.0000354
-5.27%
$35,431 $1,155
Apr 26, 2026 $0.000046
+1.23%
$45,962 $749
Apr 25, 2026 $0.0000439
+10.74%
$43,941 $2,079
Apr 24, 2026 $0.0000398
-9.51%
$39,679 $2,184
Apr 23, 2026 $0.000044
+45.22%
$43,984 $8,250
Apr 22, 2026 $0.000034
-8.24%
$33,999 $655
Apr 21, 2026 $0.0000374
-25.76%
$37,377 $4,624
Apr 20, 2026 $0.0000503
+53.56%
$50,314 $10,644
Apr 19, 2026 $0.0000338
+0.72%
$-- $1,886
Apr 18, 2026 $0.0000292
-24.62%
$29,213 $1,803
Apr 17, 2026 $0.0000396
+14.38%
$39,645 $4,748
Apr 16, 2026 $0.0000347
-10.64%
$34,720 $4,642
Apr 15, 2026 $0.0000443
+44.87%
$44,251 $6,033
Apr 14, 2026 $0.000037
-3.49%
$-- $1,237
Apr 13, 2026 $0.0000384
+14.99%
$38,357 $3,251
Apr 12, 2026 $0.0000329
-6.03%
$32,864 $3,263
Apr 11, 2026 $0.0000432
+0.36%
$43,192 $6,670
Apr 10, 2026 $0.0000389
-10.16%
$-- $2,657
Apr 9, 2026 $0.0000483
+26.51%
$48,265 $2,929
Apr 8, 2026 $0.0000398
-27.52%
$39,795 $4,203
Apr 7, 2026 $0.0000535
+19.16%
$53,470 $4,364
Apr 6, 2026 $0.0000459
-8.27%
$45,918 $4,115
Apr 5, 2026 $0.0000468
-19.41%
$46,795 $8,751
Apr 4, 2026 $0.0000579
-27.58%
$57,939 $4,702
Apr 3, 2026 $0.0000787
+15.87%
$78,687 $7,028
Apr 2, 2026 $0.0000663
+10.70%
$66,276 $6,137
Apr 1, 2026 $0.0000599
+21.83%
$59,913 $2,865
Mar 31, 2026 $0.0000478
-14.28%
$47,761 $10,969
Mar 30, 2026 $0.0000249
+7.35%
$24,877 $1,698
Mar 29, 2026 $0.0000232
-26.63%
$23,179 $2,542
Mar 28, 2026 $0.0000323
+5.60%
$32,256 $2,043
Mar 27, 2026 $0.0000257
+20.70%
$25,708 $2,209
Mar 26, 2026 $0.0000178
-36.15%
$-- $4,818
Mar 25, 2026 $0.0000264
+65.94%
$26,367 $6,496
Mar 24, 2026 $0.0000154
-25.99%
$15,373 $4,960
Mar 23, 2026 $0.0000228
+5.50%
$22,849 $657
Mar 22, 2026 $0.0000221
-31.38%
$22,099 $5,482
Mar 21, 2026 $0.0000314
+2.07%
$31,396 $5,385
Mar 20, 2026 $0.0000304
-33.20%
$30,448 $6,578
Mar 19, 2026 $0.0000456
-17.31%
$45,585 $1,656