DAT BOI Historical Data

DATBOI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00005
-11.81%
$ 50,017 $ 7,586
Mar 16, 2026 $ 0.0000587
-13.25%
$ 58,729 $ 12,461
Mar 13, 2026 $ 0.0000628
+1.06%
$ -- $ 2,115
Mar 12, 2026 $ 0.0000633
-24.25%
$ 62,156 $ 31,887
Mar 11, 2026 $ 0.0000843
-28.89%
$ 83,554 $ 36,729
Mar 10, 2026 $ 0.000114
-20.58%
$ 118,567 $ 17,777
Mar 9, 2026 $ 0.000139
+0.34%
$ 139,148 $ 18,089
Mar 8, 2026 $ 0.000139
-20.30%
$ 139,380 $ 8,597
Mar 7, 2026 $ 0.000174
+4.98%
$ 173,705 $ 15,154
Mar 6, 2026 $ 0.000161
+56.43%
$ 161,251 $ 23,882
Mar 5, 2026 $ 0.000106
-9.27%
$ 106,479 $ 14,018
Mar 4, 2026 $ 0.000122
-25.26%
$ 121,599 $ 15,867
Mar 3, 2026 $ 0.000168
+1.30%
$ 167,770 $ 14,380
Mar 2, 2026 $ 0.000166
+19.68%
$ 165,615 $ 23,511
Mar 1, 2026 $ 0.000137
+19.53%
$ 137,328 $ 26,986
Feb 28, 2026 $ 0.000113
+6.23%
$ 113,087 $ 29,076
Feb 27, 2026 $ 0.0000949
-31.42%
$ 94,886 $ 37,823
Feb 26, 2026 $ 0.00019
+16.43%
$ -- $ 10,998
Feb 25, 2026 $ 0.000159
+28.56%
$ 159,285 $ 80,059
Feb 24, 2026 $ 0.000131
+127.11%
$ 131,303 $ 158,118
Feb 23, 2026 $ 0.0000591
+32.91%
$ 59,094 $ 24,982
Feb 22, 2026 $ 0.0000446
-24.70%
$ 44,612 $ 3,608
Download