DAT BOI Historical Data

DATBOI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.0000405
+0.03%
$40,503 $991
Jul 29, 9 PM $0.0000392
+0.00%
$39,176 $925
Jul 29, 8 PM $0.0000391
+0.87%
$39,131 $1,302
Jul 29, 6 PM $0.0000403
-4.33%
$40,308 $1,145
Jul 29, 4 PM $0.0000459
+0.62%
$45,871 $603
Jul 29, 2 PM $0.0000416
+0.00%
$41,603 $887
Jul 29, 10 AM $0.0000411
+0.00%
$41,113 $2,498
Jul 29, 9 AM $0.0000411
+0.00%
$41,102 $2,497
Jul 28, 9 PM $0.0000411
+0.00%
$41,120 $2,241
Jul 28, 8 PM $0.0000456
+10.29%
$45,568 $2,463
Jul 28, 3 PM $0.0000413
-2.49%
$41,292 $2,387
Jul 28, 1 PM $0.000044
+0.00%
$44,047 $2,197
Jul 28, 12 PM $0.0000454
+17.46%
$45,354 $2,159
Jul 28, 9 AM $0.0000473
+0.00%
$47,249 $565
Jul 28, 6 AM $0.0000472
+0.00%
$47,154 $564
Jul 28, 12 AM $0.0000491
+0.00%
$49,052 $444
Jul 27, 11 PM $0.0000496
+0.00%
$49,569 $399
Jul 27, 8 PM $0.0000507
+0.00%
$50,740 $619
Jul 27, 7 PM $0.0000512
+0.00%
$51,194 $597
Jul 27, 6 PM $0.0000509
+0.00%
$50,877 $542
Jul 27, 5 PM $0.0000512
+0.17%
$51,236 $540
Jul 27, 4 PM $0.0000508
+0.00%
$50,784 $413
Jul 27, 2 PM $0.0000503
+0.00%
$50,324 $360
Jul 27, 9 AM $0.0000521
+0.00%
$52,062 $771
Jul 27, 7 AM $0.0000523
+0.00%
$52,281 $774
Jul 27, 1 AM $0.0000507
+0.00%
$50,730 $777
Jul 27, 12 AM $0.0000504
+0.00%
$50,372 $771
Jul 26, 11 PM $0.0000476
+0.00%
$47,604 $710
Jul 26, 9 PM $0.0000487
+0.00%
$48,648 $535
Jul 26, 7 PM $0.0000467
+0.00%
$46,743 $505
Jul 26, 4 PM $0.000047
+0.00%
$46,995 $533
Jul 26, 3 PM $0.0000466
+0.00%
$46,646 $528
Jul 26, 12 PM $0.0000465
-2.53%
$46,469 $542
Jul 26, 11 AM $0.0000479
-3.47%
$47,926 $533
Jul 26, 10 AM $0.0000517
+0.00%
$51,656 $214
Jul 26, 6 AM $0.0000515
+0.00%
$51,515 $245
Jul 25, 7 PM $0.000051
+0.00%
$50,996 $313
Jul 25, 6 PM $0.0000509
+0.00%
$50,889 $311
Jul 25, 5 PM $0.0000512
+0.00%
$51,172 $277
Jul 25, 3 PM $0.0000524
+0.00%
$52,394 $265
Jul 25, 10 AM $0.000053
+0.00%
$53,009 $344
Jul 25, 12 AM $0.000053
+0.00%
$52,980 $516
Jul 24, 10 PM $0.0000484
+0.00%
$48,388 $601
Jul 24, 8 PM $0.0000489
+0.00%
$48,894 $595
Jul 24, 3 PM $0.0000504
-2.44%
$50,389 $2,194
Jul 24, 9 AM $0.0000527
+0.05%
$52,691 $2,793
Jul 24, 7 AM $0.0000526
+0.00%
$52,633 $2,764
Jul 24, 4 AM $0.0000516
+0.00%
$51,607 $2,918
Jul 24, 1 AM $0.0000529
+0.00%
$52,909 $3,012
Jul 24, 12 AM $0.0000518
+0.00%
$51,767 $2,850