DAT BOI Historical Data

DATBOI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0000578
+22.88%
$57,848 $12,812
Mar 17, 2026 $0.00005
-11.81%
$50,017 $7,586
Mar 16, 2026 $0.0000587
-13.25%
$58,729 $12,461
Mar 13, 2026 $0.0000628
+1.06%
$-- $2,115
Mar 12, 2026 $0.0000633
-24.25%
$62,156 $31,887
Mar 11, 2026 $0.0000843
-28.89%
$83,554 $36,729
Mar 10, 2026 $0.000114
-20.58%
$118,567 $17,777
Mar 9, 2026 $0.000139
+0.34%
$139,148 $18,089
Mar 8, 2026 $0.000139
-20.30%
$139,380 $8,597
Mar 7, 2026 $0.000174
+4.98%
$173,705 $15,154
Mar 6, 2026 $0.000161
+56.43%
$161,251 $23,882
Mar 5, 2026 $0.000106
-9.27%
$106,479 $14,018
Mar 4, 2026 $0.000122
-25.26%
$121,599 $15,867
Mar 3, 2026 $0.000168
+1.30%
$167,770 $14,380
Mar 2, 2026 $0.000166
+19.68%
$165,615 $23,511
Mar 1, 2026 $0.000137
+19.53%
$137,328 $26,986
Feb 28, 2026 $0.000113
+6.23%
$113,087 $29,076
Feb 27, 2026 $0.0000949
-31.42%
$94,886 $37,823
Feb 26, 2026 $0.00019
+16.43%
$-- $10,998
Feb 25, 2026 $0.000159
+28.56%
$159,285 $80,059
Feb 24, 2026 $0.000131
+127.11%
$131,303 $158,118
Feb 23, 2026 $0.0000591
+32.91%
$59,094 $24,982
Feb 22, 2026 $0.0000446
-24.70%
$44,612 $3,608
Download