DAT BOI Historical Data

DATBOI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.000053
+0.00%
$52,959 $2,813
Jul 23, 8 PM $0.0000528
+0.00%
$52,835 $2,806
Jul 23, 7 PM $0.0000506
-0.04%
$50,639 $1,940
Jul 23, 6 PM $0.0000564
+0.00%
$-- $1,577
Jul 23, 4 PM $0.0000519
+1.60%
$51,848 $1,446
Jul 23, 3 PM $0.0000512
+6.00%
$51,147 $981
Jul 23, 12 PM $0.0000468
+0.68%
$46,802 $1,054
Jul 23, 7 AM $0.0000518
+0.00%
$51,753 $675
Jul 23, 6 AM $0.0000513
-0.05%
$51,334 $643
Jul 23, 3 AM $0.0000538
-1.68%
$53,813 $474
Jul 22, 1 PM $0.0000542
-5.54%
$54,242 $1,463
Jul 22, 10 AM $0.000057
+0.24%
$57,005 $1,454
Jul 22, 3 AM $0.0000547
-1.07%
$54,729 $2,497
Jul 22, 12 AM $0.0000555
-1.88%
$55,489 $4,949
Jul 21, 9 PM $0.0000563
-0.63%
$56,320 $5,023
Jul 21, 8 PM $0.000057
-6.05%
$56,999 $5,173
Jul 21, 7 PM $0.0000606
+3.53%
$60,581 $5,098
Jul 21, 6 PM $0.0000592
+0.00%
$59,212 $4,840
Jul 21, 4 PM $0.0000595
+3.54%
$59,480 $5,405
Jul 21, 2 PM $0.0000572
+0.00%
$57,174 $4,956
Jul 21, 11 AM $0.0000595
-3.65%
$59,506 $5,158
Jul 21, 10 AM $0.0000589
-9.34%
$58,899 $4,824
Jul 21, 8 AM $0.0000669
-2.93%
$66,909 $4,478
Jul 21, 7 AM $0.000069
-0.37%
$69,045 $4,621
Jul 21, 5 AM $0.0000704
+0.00%
$70,351 $4,554
Jul 21, 4 AM $0.0000701
-0.79%
$70,131 $4,533
Jul 21, 3 AM $0.0000699
-0.73%
$69,918 $4,427
Jul 21, 2 AM $0.0000793
+14.02%
$79,250 $2,927
Jul 21, 1 AM $0.0000685
+0.00%
$68,500 $1,209
Jul 21, 12 AM $0.0000644
+0.00%
$64,429 $1,118
Jul 20, 8 PM $0.0000664
-3.37%
$66,373 $987
Jul 20, 7 PM $0.0000684
+2.96%
$68,352 $822
Jul 20, 5 PM $0.0000644
-6.22%
$64,346 $536
Jul 20, 8 AM $0.0000693
+0.00%
$69,317 $162
Jul 20, 12 AM $0.0000703
+0.00%
$70,295 $787
Jul 19, 2 PM $0.0000675
+0.00%
$-- $653
Jul 19, 2 AM $0.0000673
+0.00%
$67,276 $1,104
Jul 19, 1 AM $0.0000726
-2.45%
$72,633 $692
Jul 18, 9 PM $0.0000743
+0.09%
$74,303 $557
Jul 18, 8 PM $0.0000742
+0.00%
$74,220 $545
Jul 18, 6 PM $0.0000741
+0.00%
$74,100 $541
Jul 18, 4 PM $0.0000738
+0.00%
$73,772 $594
Jul 18, 9 AM $0.0000737
+0.00%
$73,652 $567
Jul 18, 8 AM $0.0000765
+0.00%
$76,503 $512
Jul 18, 7 AM $0.0000771
-4.41%
$77,051 $400
Jul 18, 5 AM $0.0000757
+0.00%
$75,665 $367
Jul 18, 3 AM $0.0000759
+0.00%
$75,851 $524
Jul 17, 6 PM $0.0000764
+0.00%
$76,371 $729
Jul 17, 3 PM $0.0000764
+0.00%
$76,383 $662
Jul 17, 2 PM $0.0000767
+9.12%
$76,723 $664