DAT BOI Historical Data

DATBOI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000602
-0.65%
$ 60,246 $ 4,726
Apr 4, 7 PM $ 0.0000611
+0.56%
$ 61,131 $ 6,666
Apr 4, 6 PM $ 0.0000601
+0.00%
$ 60,055 $ 6,916
Apr 4, 5 PM $ 0.00006
-0.86%
$ 60,015 $ 6,829
Apr 4, 4 PM $ 0.0000608
-1.93%
$ 60,804 $ 6,906
Apr 4, 3 PM $ 0.0000624
+2.31%
$ 62,353 $ 6,940
Apr 4, 2 PM $ 0.000061
-2.09%
$ 60,971 $ 6,762
Apr 4, 1 PM $ 0.0000626
-6.52%
$ 62,568 $ 6,762
Apr 4, 8 AM $ 0.000075
+1.72%
$ 75,006 $ 5,520
Apr 4, 7 AM $ 0.0000741
+0.00%
$ 74,069 $ 4,553
Apr 4, 4 AM $ 0.0000774
-5.31%
$ 77,429 $ 4,750
Apr 4, 12 AM $ 0.0000831
+3.88%
$ 83,109 $ 5,050
Apr 3, 11 PM $ 0.0000787
+0.00%
$ 78,687 $ 7,028
Apr 3, 8 PM $ 0.0000722
+0.00%
$ 72,245 $ 4,197
Apr 3, 7 PM $ 0.0000693
+0.00%
$ 69,307 $ 4,070
Apr 3, 5 PM $ 0.0000672
+0.00%
$ 67,221 $ 3,884
Apr 3, 4 PM $ 0.0000616
+0.00%
$ 61,579 $ 3,879
Apr 3, 2 PM $ 0.0000611
+0.53%
$ 61,105 $ 3,549
Apr 3, 4 AM $ 0.0000624
-2.36%
$ 62,351 $ 4,081
Apr 3, 2 AM $ 0.0000621
-7.82%
$ 62,090 $ 3,691
Apr 3, 12 AM $ 0.0000678
-0.22%
$ 67,758 $ 3,939
Apr 2, 11 PM $ 0.0000663
+0.00%
$ 66,276 $ 6,137
Apr 2, 9 PM $ 0.0000664
+0.00%
$ 66,392 $ 5,896
Apr 2, 8 PM $ 0.0000666
+0.00%
$ 66,622 $ 5,913
Apr 2, 7 PM $ 0.0000655
+4.00%
$ 65,479 $ 5,895
Apr 2, 6 PM $ 0.0000618
+0.00%
$ 61,817 $ 5,396
Apr 2, 5 PM $ 0.0000614
-0.08%
$ 61,357 $ 5,222
Apr 2, 2 PM $ 0.0000575
-5.73%
$ 57,455 $ 5,005
Apr 2, 1 PM $ 0.0000604
-3.77%
$ 60,407 $ 4,430
Apr 2, 12 PM $ 0.0000657
+0.00%
$ 65,658 $ 4,470
Apr 2, 11 AM $ 0.0000651
+0.00%
$ 65,140 $ 4,404
Apr 2, 9 AM $ 0.0000673
-12.38%
$ 67,305 $ 4,394
Apr 2, 7 AM $ 0.0000782
+0.00%
$ 78,242 $ 4,327
Apr 2, 6 AM $ 0.0000781
+0.96%
$ 78,125 $ 4,315
Apr 2, 5 AM $ 0.0000775
-6.17%
$ 77,463 $ 4,281
Apr 2, 4 AM $ 0.0000825
+4.38%
$ 82,486 $ 4,473
Apr 2, 3 AM $ 0.0000791
+4.31%
$ 79,128 $ 4,184
Apr 2, 1 AM $ 0.0000742
+27.69%
$ 74,155 $ 4,096
Apr 2, 12 AM $ 0.0000591
-1.22%
$ 59,143 $ 2,878
Apr 1, 11 PM $ 0.0000599
+19.80%
$ 59,913 $ 2,865
Apr 1, 10 PM $ 0.0000502
+0.00%
$ 50,237 $ 979
Apr 1, 7 PM $ 0.0000524
+0.00%
$ 52,407 $ 1,186
Apr 1, 6 PM $ 0.0000526
+0.00%
$ 52,609 $ 1,419
Apr 1, 4 PM $ 0.0000525
+0.00%
$ 52,532 $ 1,759
Apr 1, 8 AM $ 0.0000528
-1.00%
$ 52,790 $ 6,058
Apr 1, 2 AM $ 0.0000499
+2.53%
$ 49,926 $ 9,646
Apr 1, 12 AM $ 0.0000486
-1.25%
$ 48,559 $ 10,551
Mar 31, 11 PM $ 0.0000478
+0.14%
$ 47,761 $ 10,969
Mar 31, 9 PM $ 0.000048
+0.00%
$ 48,003 $ 11,888
Mar 31, 8 PM $ 0.0000468
-1.01%
$ 46,787 $ 12,838