DAT BOI Historical Data

DATBOI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.0000676
-0.47%
$67,628 $581
Jul 17, 11 AM $0.0000688
+0.00%
$68,765 $615
Jul 17, 6 AM $0.0000657
+0.00%
$65,668 $586
Jul 17, 5 AM $0.0000668
+0.00%
$66,820 $454
Jul 17, 4 AM $0.0000693
+0.00%
$69,304 $325
Jul 16, 11 PM $0.0000689
+1.08%
$68,891 $385
Jul 16, 9 PM $0.0000686
+0.00%
$68,633 $302
Jul 16, 8 PM $0.0000667
+0.00%
$66,725 $160
Jul 16, 5 PM $0.0000668
+0.00%
$66,818 $583
Jul 16, 11 AM $0.0000676
+0.00%
$67,638 $688
Jul 16, 10 AM $0.0000677
+0.00%
$67,732 $783
Jul 16, 2 AM $0.0000681
+0.00%
$68,119 $2,888
Jul 16, 12 AM $0.0000683
-0.93%
$68,313 $2,936
Jul 15, 10 PM $0.0000692
+0.00%
$69,203 $3,518
Jul 15, 7 PM $0.0000693
+0.95%
$69,310 $3,524
Jul 15, 6 PM $0.0000649
+0.00%
$64,862 $2,911
Jul 15, 5 PM $0.0000702
+0.00%
$70,160 $4,117
Jul 15, 3 PM $0.0000707
+0.08%
$70,666 $4,147
Jul 15, 1 PM $0.0000714
+0.19%
$71,357 $4,192
Jul 15, 12 PM $0.0000713
-0.12%
$71,249 $4,155
Jul 15, 11 AM $0.0000714
+3.20%
$71,418 $4,094
Jul 15, 10 AM $0.0000692
-1.69%
$69,193 $3,900
Jul 15, 9 AM $0.0000805
-1.24%
$80,472 $3,045
Jul 15, 7 AM $0.000081
+0.00%
$80,951 $2,962
Jul 15, 6 AM $0.0000817
+3.17%
$81,658 $2,987
Jul 15, 5 AM $0.0000767
+4.58%
$76,665 $2,769
Jul 15, 1 AM $0.0000791
-1.19%
$79,071 $1,958
Jul 15, 12 AM $0.0000793
+9.66%
$79,279 $1,848
Jul 14, 10 PM $0.0000727
+0.00%
$72,668 $2,294
Jul 14, 8 PM $0.0000718
+0.00%
$71,843 $2,956
Jul 14, 6 PM $0.0000723
-0.52%
$72,336 $2,920
Jul 14, 5 PM $0.0000731
+0.12%
$73,130 $2,912
Jul 14, 3 PM $0.0000835
+0.00%
$83,537 $2,199
Jul 14, 1 PM $0.000081
+0.00%
$80,988 $2,129
Jul 14, 2 AM $0.0000784
+0.00%
$78,361 $3,253
Jul 13, 11 PM $0.0000801
+5.24%
$80,046 $3,157
Jul 13, 8 PM $0.0000673
+0.00%
$67,319 $2,422
Jul 13, 4 PM $0.0000682
+0.00%
$68,161 $2,606
Jul 13, 12 PM $0.0000683
-3.50%
$68,322 $2,633
Jul 13, 10 AM $0.0000712
+0.00%
$71,165 $3,060
Jul 13, 9 AM $0.0000742
+0.00%
$74,182 $3,966
Jul 13, 7 AM $0.0000816
-0.21%
$81,571 $3,670
Jul 13, 5 AM $0.0000818
+0.07%
$81,830 $3,736
Jul 13, 3 AM $0.0000757
-0.67%
$75,726 $4,042
Jul 13, 2 AM $0.0000764
+0.28%
$76,437 $4,076
Jul 13, 12 AM $0.0000769
+0.00%
$76,903 $4,093
Jul 12, 11 PM $0.0000745
+12.93%
$74,536 $3,967
Jul 12, 10 PM $0.0000676
+0.00%
$67,556 $2,934
Jul 12, 9 PM $0.000073
+0.00%
$72,952 $2,422
Jul 12, 8 PM $0.0000733
+0.00%
$73,344 $2,701