DAT BOI Historical Data

DATBOI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.0000735
-2.19%
$73,498 $2,641
Jul 12, 4 PM $0.0000757
-0.90%
$75,745 $2,708
Jul 12, 3 PM $0.0000735
+0.00%
$73,529 $3,020
Jul 12, 2 PM $0.0000736
-0.83%
$73,551 $3,249
Jul 12, 1 PM $0.0000747
+0.00%
$74,713 $4,344
Jul 12, 12 PM $0.0000747
+0.06%
$74,655 $4,333
Jul 12, 11 AM $0.0000747
+0.00%
$74,690 $4,350
Jul 12, 10 AM $0.0000762
-5.56%
$76,242 $4,129
Jul 12, 9 AM $0.0000795
+0.00%
$79,501 $3,532
Jul 12, 5 AM $0.0000859
-4.81%
$85,905 $4,253
Jul 11, 9 PM $0.0000971
+5.26%
$97,061 $8,725
Jul 11, 7 PM $0.0000934
+0.00%
$93,419 $8,179
Jul 11, 5 PM $0.000093
+0.00%
$93,012 $8,196
Jul 11, 4 PM $0.0000935
-6.60%
$93,454 $8,246
Jul 11, 3 PM $0.000101
-1.61%
$100,571 $8,294
Jul 11, 2 PM $0.000099
+22.91%
$98,971 $7,850
Jul 11, 1 PM $0.0000762
+0.00%
$76,204 $4,810
Jul 11, 12 PM $0.0000765
-0.53%
$76,527 $4,904
Jul 11, 11 AM $0.0000784
+2.18%
$78,427 $4,872
Jul 11, 10 AM $0.0000768
-0.68%
$76,784 $4,621
Jul 11, 8 AM $0.0000776
-0.46%
$77,600 $4,608
Jul 11, 7 AM $0.0000786
-4.14%
$78,605 $4,465
Jul 11, 6 AM $0.0000823
-0.72%
$82,305 $4,498
Jul 11, 5 AM $0.0000842
-7.76%
$84,190 $4,283
Jul 11, 4 AM $0.0000928
-7.67%
$92,792 $3,488
Jul 11, 3 AM $0.0001
+0.00%
$100,466 $1,436
Jul 11, 12 AM $0.00011
+0.00%
$109,528 $1,843
Jul 10, 10 PM $0.000111
-1.80%
$110,603 $2,553
Jul 10, 9 PM $0.000105
+0.00%
$105,025 $2,357
Jul 10, 8 PM $0.0000982
+0.00%
$98,214 $2,204
Jul 10, 7 PM $0.0000959
+0.00%
$95,898 $1,972
Jul 10, 6 PM $0.0000958
-0.74%
$95,762 $1,965
Jul 10, 5 PM $0.0000976
+0.00%
$97,548 $1,936
Jul 10, 4 PM $0.0000972
+2.48%
$97,150 $1,928
Jul 10, 12 PM $0.000091
+0.00%
$91,000 $2,195
Jul 10, 11 AM $0.0000911
-0.02%
$91,052 $2,994
Jul 10, 10 AM $0.0000915
+0.00%
$91,515 $2,992
Jul 10, 8 AM $0.00009
+0.00%
$90,039 $3,056
Jul 10, 5 AM $0.0000874
-1.11%
$87,361 $3,072
Jul 10, 4 AM $0.0000887
-0.09%
$88,657 $3,038
Jul 10, 2 AM $0.000086
-2.78%
$86,026 $2,823
Jul 10, 1 AM $0.0000873
+0.35%
$87,318 $2,736
Jul 10, 12 AM $0.0000869
-1.09%
$86,888 $2,721
Jul 9, 11 PM $0.0000892
+2.79%
$89,166 $1,635
Jul 9, 8 PM $0.0000995
+0.00%
$99,448 $9,770
Jul 9, 6 PM $0.0000978
+0.00%
$97,809 $9,565
Jul 9, 5 PM $0.0000977
+0.00%
$97,683 $9,557
Jul 9, 4 PM $0.0000974
+0.00%
$97,350 $9,542
Jul 9, 3 PM $0.0000931
-6.93%
$93,061 $8,630
Jul 9, 1 PM $0.0000978
+0.00%
$97,804 $9,072