DAT BOI Historical Data

DATBOI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.0000975
-3.33%
$97,536 $9,046
Jul 9, 10 AM $0.000103
-0.24%
$102,727 $8,556
Jul 9, 8 AM $0.000103
-0.04%
$102,825 $8,572
Jul 9, 7 AM $0.000105
-0.10%
$104,871 $8,611
Jul 9, 5 AM $0.000105
-0.16%
$104,498 $8,618
Jul 9, 4 AM $0.000103
+0.00%
$102,811 $8,518
Jul 9, 3 AM $0.000103
+0.29%
$103,234 $8,540
Jul 9, 1 AM $0.000104
+0.81%
$103,813 $10,278
Jul 8, 11 PM $0.000101
+0.68%
$101,474 $10,516
Jul 8, 10 PM $0.0000939
+1.93%
$93,867 $9,741
Jul 8, 9 PM $0.0000928
+14.85%
$92,768 $9,494
Jul 8, 6 PM $0.0000799
+0.00%
$79,904 $6,281
Jul 8, 5 PM $0.0000802
-0.07%
$80,238 $6,313
Jul 8, 4 PM $0.0000805
+0.00%
$80,508 $7,122
Jul 8, 2 PM $0.0000804
+0.00%
$80,368 $7,315
Jul 8, 12 PM $0.0000809
+0.00%
$80,868 $7,512
Jul 8, 11 AM $0.0000804
-0.49%
$80,410 $7,856
Jul 8, 9 AM $0.000081
+0.00%
$-- $10,410
Jul 8, 7 AM $0.000082
-0.08%
$81,994 $10,513
Jul 8, 6 AM $0.0000821
+0.00%
$82,127 $10,525
Jul 8, 5 AM $0.0000828
+0.00%
$82,752 $10,601
Jul 8, 4 AM $0.0000827
+0.52%
$82,656 $10,589
Jul 8, 3 AM $0.0000824
-6.38%
$82,368 $10,489
Jul 8, 2 AM $0.000088
-5.39%
$87,987 $10,782
Jul 8, 1 AM $0.0000939
-4.23%
$93,909 $10,383
Jul 7, 11 PM $0.0000957
-1.22%
$95,667 $10,146
Jul 7, 10 PM $0.0000968
-0.96%
$96,832 $10,194
Jul 7, 9 PM $0.0000979
+12.42%
$97,882 $10,103
Jul 7, 8 PM $0.0000891
+12.08%
$89,142 $6,467
Jul 7, 7 PM $0.0000593
+0.00%
$59,321 $3,035
Jul 7, 6 PM $0.0000601
+0.00%
$60,050 $3,067
Jul 7, 5 PM $0.0000602
+0.00%
$60,163 $3,072
Jul 7, 4 PM $0.0000598
-12.75%
$59,777 $2,494
Jul 7, 3 PM $0.0000681
+0.00%
$68,069 $2,665
Jul 7, 1 PM $0.0000689
-0.63%
$68,912 $2,563
Jul 7, 11 AM $0.0000694
+4.75%
$69,377 $2,568
Jul 7, 10 AM $0.0000651
-2.34%
$65,139 $2,149
Jul 7, 9 AM $0.0000667
-1.13%
$66,722 $2,043
Jul 6, 5 PM $0.0000734
-0.07%
$73,432 $1,113
Jul 6, 1 PM $0.0000719
+0.00%
$71,911 $1,036
Jul 6, 11 AM $0.0000731
+0.00%
$-- $1,319
Jul 6, 4 AM $0.0000721
+0.00%
$72,139 $1,281
Jul 5, 7 PM $0.0000754
+1.61%
$75,407 $899
Jul 5, 5 PM $0.0000744
-1.72%
$74,387 $575
Jul 5, 12 PM $0.0000788
+0.00%
$78,826 $453
Jul 5, 9 AM $0.0000764
+0.00%
$76,412 $44
Jul 4, 11 AM $0.0000725
+0.00%
$72,542 $3,580
Jul 4, 7 AM $0.0000738
-0.12%
$73,756 $3,593
Jul 4, 6 AM $0.000077
+0.00%
$77,034 $3,411
Jul 4, 4 AM $0.0000782
+0.00%
$78,241 $3,992