DAT BOI Historical Data

DATBOI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $0.0000786
+0.00%
$78,560 $3,932
Jul 3, 11 PM $0.0000794
-8.10%
$79,355 $3,892
Jul 3, 10 PM $0.0000856
-1.44%
$85,611 $3,135
Jul 3, 9 PM $0.0000871
-0.09%
$87,128 $3,586
Jul 3, 8 PM $0.0000862
+12.41%
$86,166 $4,309
Jul 3, 6 PM $0.000068
+0.00%
$68,042 $3,482
Jul 3, 3 PM $0.0000699
+3.09%
$69,920 $2,916
Jul 3, 1 PM $0.0000693
+0.01%
$69,302 $3,009
Jul 3, 9 AM $0.0000664
+0.00%
$66,428 $2,935
Jul 3, 8 AM $0.0000666
+3.51%
$66,583 $2,881
Jul 3, 2 AM $0.0000687
+0.00%
$68,655 $2,426
Jul 2, 9 PM $0.0000728
-12.35%
$72,780 $1,866
Jul 2, 8 PM $0.0000842
-0.32%
$84,159 $1,109
Jul 2, 7 PM $0.0000826
-0.71%
$82,547 $1,039
Jul 2, 6 PM $0.000077
+0.84%
$76,987 $908
Jul 2, 5 PM $0.0000765
+0.00%
$76,532 $891
Jul 2, 3 PM $0.0000821
+0.00%
$82,119 $515
Jul 2, 2 PM $0.0000785
+0.00%
$78,500 $612
Jul 2, 1 PM $0.0000786
+0.16%
$78,637 $917
Jul 2, 10 AM $0.000078
+0.00%
$78,032 $818
Jul 1, 10 PM $0.0000759
+0.00%
$75,933 $624
Jul 1, 9 PM $0.0000759
+0.00%
$75,874 $625
Jul 1, 3 PM $0.000071
+0.00%
$-- $869
Jul 1, 2 PM $0.0000746
+0.00%
$74,609 $849
Jun 30, 9 PM $0.0000696
+0.00%
$69,555 $885
Jun 30, 5 PM $0.0000705
-4.93%
$70,513 $5,750
Jun 30, 3 AM $0.0000754
+0.00%
$75,347 $6,563
Jun 29, 10 PM $0.0000761
-0.72%
$76,089 $6,612
Jun 29, 9 PM $0.0000768
-0.56%
$76,774 $6,629
Jun 29, 8 PM $0.0000772
-6.35%
$77,232 $6,698
Jun 29, 7 PM $0.0000825
-4.72%
$82,510 $6,870
Jun 29, 6 PM $0.0000865
+31.97%
$86,503 $5,947
Jun 29, 11 AM $0.0000581
-2.26%
$58,082 $1,188
Jun 29, 9 AM $0.0000603
+0.00%
$60,255 $1,021
Jun 29, 6 AM $0.0000622
-7.06%
$62,186 $923
Jun 29, 3 AM $0.0000683
+0.00%
$68,296 $600
Jun 28, 9 PM $0.0000655
+0.00%
$65,477 $537
Jun 28, 4 PM $0.0000685
+0.00%
$68,475 $479
Jun 28, 12 PM $0.0000658
+0.00%
$65,812 $2,293
Jun 28, 9 AM $0.0000667
-1.69%
$66,704 $2,108
Jun 27, 7 PM $0.0000688
+0.00%
$68,767 $3,348
Jun 27, 5 PM $0.0000702
-0.61%
$70,247 $3,690
Jun 27, 4 PM $0.0000664
-8.98%
$66,411 $3,818
Jun 27, 3 PM $0.0000739
-0.04%
$73,864 $3,251
Jun 27, 12 PM $0.0000651
-3.81%
$65,121 $2,999
Jun 27, 5 AM $0.0000608
+0.00%
$60,753 $2,096
Jun 27, 4 AM $0.0000609
-5.07%
$60,921 $2,111
Jun 26, 9 PM $0.0000645
-1.62%
$64,465 $1,890
Jun 26, 8 PM $0.0000656
-11.48%
$65,617 $1,166
Jun 26, 5 PM $0.0000761
+0.00%
$76,090 $946