DAT BOI Historical Data

DATBOI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.0000747
+2.43%
$74,703 $631
Jun 26, 12 PM $0.0000685
+2.82%
$68,507 $2,024
Jun 26, 6 AM $0.0000676
+6.78%
$67,601 $1,828
Jun 25, 5 PM $0.0000596
+0.00%
$59,581 $1,506
Jun 25, 4 PM $0.0000598
-2.43%
$59,826 $1,485
Jun 25, 3 PM $0.0000612
-1.32%
$61,247 $1,395
Jun 25, 2 PM $0.0000605
+0.15%
$60,517 $1,379
Jun 25, 6 AM $0.0000739
+0.00%
$73,887 $67
Jun 25, 4 AM $0.0000723
+0.00%
$72,281 $56
Jun 24, 11 PM $0.0000717
+0.00%
$71,658 $183
Jun 24, 8 PM $0.0000701
+0.00%
$70,136 $174
Jun 24, 7 PM $0.0000673
+6.83%
$67,322 $197
Jun 24, 12 AM $0.0000632
+0.06%
$63,200 $655
Jun 23, 8 PM $0.0000615
+0.00%
$61,516 $795
Jun 23, 6 PM $0.0000615
-0.04%
$61,449 $1,393
Jun 23, 4 PM $0.0000613
+0.00%
$61,319 $1,569
Jun 23, 3 PM $0.0000564
+0.00%
$56,392 $1,666
Jun 23, 10 AM $0.0000566
+9.00%
$56,636 $2,507
Jun 23, 8 AM $0.0000519
+0.00%
$51,886 $2,259
Jun 23, 3 AM $0.0000541
+0.00%
$54,110 $2,222
Jun 23, 1 AM $0.0000568
+0.00%
$56,753 $2,062
Jun 23, 12 AM $0.000059
+0.00%
$58,962 $2,013
Jun 22, 7 PM $0.000053
-11.52%
$53,027 $1,729
Jun 22, 3 PM $0.0000598
-13.47%
$59,784 $1,261
Jun 22, 12 PM $0.0000699
+0.00%
$69,896 $98
Jun 22, 3 AM $0.0000692
-0.21%
$69,215 $243
Jun 21, 3 PM $0.0000702
+0.00%
$70,175 $748
Jun 21, 11 AM $0.0000687
+0.00%
$68,693 $1,039
Jun 21, 10 AM $0.0000675
+0.00%
$67,451 $1,029
Jun 21, 1 AM $0.0000676
-7.87%
$67,626 $2,511
Jun 20, 5 PM $0.000072
+0.00%
$71,996 $3,623
Jun 20, 4 PM $0.000069
-0.08%
$69,038 $3,454
Jun 20, 3 PM $0.0000639
+0.00%
$63,894 $3,297
Jun 20, 6 AM $0.0000606
+0.00%
$60,605 $3,380
Jun 20, 4 AM $0.0000597
-1.69%
$59,671 $3,383
Jun 20, 2 AM $0.0000605
-2.75%
$60,514 $3,340
Jun 20, 1 AM $0.0000635
+2.88%
$63,457 $1,985
Jun 20, 12 AM $0.0000714
+0.00%
$71,390 $1,315
Jun 19, 3 PM $0.0000612
+10.38%
$61,153 $2,508
Jun 19, 8 AM $0.0000532
+6.06%
$53,155 $2,219
Jun 19, 3 AM $0.0000515
+0.24%
$51,490 $2,135
Jun 19, 2 AM $0.0000517
+0.00%
$51,681 $2,386
Jun 19, 1 AM $0.0000515
+0.00%
$51,529 $2,388
Jun 19, 12 AM $0.0000523
-0.13%
$52,263 $2,320
Jun 18, 11 PM $0.0000526
-4.91%
$52,611 $2,342
Jun 18, 10 PM $0.0000626
+0.00%
$62,577 $1,150
Jun 18, 7 PM $0.000059
+0.00%
$58,994 $1,685
Jun 18, 5 PM $0.0000564
+0.00%
$56,437 $2,019
Jun 18, 3 PM $0.000056
-1.01%
$56,025 $2,206
Jun 18, 12 PM $0.0000545
+3.54%
$54,479 $2,199