DAT BOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000605
+0.00%
$ 60,517 $ 1,379
Today, at 6 AM $ 0.0000739
+0.00%
$ 73,887 $ 67
Today, at 4 AM $ 0.0000723
+0.00%
$ 72,281 $ 56
Yesterday, at 11 PM $ 0.0000717
+0.00%
$ 71,658 $ 183
Yesterday, at 8 PM $ 0.0000701
+0.00%
$ 70,136 $ 174
Yesterday, at 7 PM $ 0.0000673
+6.83%
$ 67,322 $ 197
Yesterday, at 12 AM $ 0.0000632
+0.06%
$ 63,200 $ 655
Jun 23, 8 PM $ 0.0000615
+0.00%
$ 61,516 $ 795
Jun 23, 6 PM $ 0.0000615
-0.04%
$ 61,449 $ 1,393
Jun 23, 4 PM $ 0.0000613
+0.00%
$ 61,319 $ 1,569
Jun 23, 3 PM $ 0.0000564
+0.00%
$ 56,392 $ 1,666
Jun 23, 10 AM $ 0.0000566
+9.00%
$ 56,636 $ 2,507
Jun 23, 8 AM $ 0.0000519
+0.00%
$ 51,886 $ 2,259
Jun 23, 3 AM $ 0.0000541
+0.00%
$ 54,110 $ 2,222
Jun 23, 1 AM $ 0.0000568
+0.00%
$ 56,753 $ 2,062
Jun 23, 12 AM $ 0.000059
+0.00%
$ 58,962 $ 2,013
Jun 22, 7 PM $ 0.000053
-11.52%
$ 53,027 $ 1,729
Jun 22, 3 PM $ 0.0000598
-13.47%
$ 59,784 $ 1,261
Jun 22, 12 PM $ 0.0000699
+0.00%
$ 69,896 $ 98
Jun 22, 3 AM $ 0.0000692
-0.21%
$ 69,215 $ 243
Jun 21, 3 PM $ 0.0000702
+0.00%
$ 70,175 $ 748
Jun 21, 11 AM $ 0.0000687
+0.00%
$ 68,693 $ 1,039
Jun 21, 10 AM $ 0.0000675
+0.00%
$ 67,451 $ 1,029
Jun 21, 1 AM $ 0.0000676
-7.87%
$ 67,626 $ 2,511
Jun 20, 5 PM $ 0.000072
+0.00%
$ 71,996 $ 3,623
Jun 20, 4 PM $ 0.000069
-0.08%
$ 69,038 $ 3,454
Jun 20, 3 PM $ 0.0000639
+0.00%
$ 63,894 $ 3,297
Jun 20, 6 AM $ 0.0000606
+0.00%
$ 60,605 $ 3,380
Jun 20, 4 AM $ 0.0000597
-1.69%
$ 59,671 $ 3,383
Jun 20, 2 AM $ 0.0000605
-2.75%
$ 60,514 $ 3,340
Jun 20, 1 AM $ 0.0000635
+2.88%
$ 63,457 $ 1,985
Jun 20, 12 AM $ 0.0000714
+0.00%
$ 71,390 $ 1,315
Jun 19, 3 PM $ 0.0000612
+10.38%
$ 61,153 $ 2,508
Jun 19, 8 AM $ 0.0000532
+6.06%
$ 53,155 $ 2,219
Jun 19, 3 AM $ 0.0000515
+0.24%
$ 51,490 $ 2,135
Jun 19, 2 AM $ 0.0000517
+0.00%
$ 51,681 $ 2,386
Jun 19, 1 AM $ 0.0000515
+0.00%
$ 51,529 $ 2,388
Jun 19, 12 AM $ 0.0000523
-0.13%
$ 52,263 $ 2,320
Jun 18, 11 PM $ 0.0000526
-4.91%
$ 52,611 $ 2,342
Jun 18, 10 PM $ 0.0000626
+0.00%
$ 62,577 $ 1,150
Jun 18, 7 PM $ 0.000059
+0.00%
$ 58,994 $ 1,685
Jun 18, 5 PM $ 0.0000564
+0.00%
$ 56,437 $ 2,019
Jun 18, 3 PM $ 0.000056
-1.01%
$ 56,025 $ 2,206
Jun 18, 12 PM $ 0.0000545
+3.54%
$ 54,479 $ 2,199
Jun 18, 11 AM $ 0.0000505
-0.31%
$ 50,473 $ 2,037
Jun 18, 9 AM $ 0.0000496
-4.53%
$ 49,597 $ 1,915
Jun 18, 6 AM $ 0.0000536
+0.26%
$ 53,633 $ 1,686
Jun 18, 12 AM $ 0.000058
+0.00%
$ 57,999 $ 1,700
Jun 17, 8 PM $ 0.000058
+0.00%
$ 58,005 $ 1,897
Jun 17, 7 PM $ 0.0000542
-3.22%
$ 54,154 $ 1,902
Download