Big Jim Historical Data

BIGJIM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₅43
+9.73%
$ 4.29 million $ 137,774
Feb 18, 2025 $ 0.0₅391
-4.52%
$ 3.9 million $ 122,098
Feb 17, 2025 $ 0.0₅41
-19.16%
$ 4.09 million $ 150,297
Feb 16, 2025 $ 0.0₅507
-6.67%
$ 5.06 million $ 146,763
Feb 15, 2025 $ 0.0₅542
-5.17%
$ 5.42 million $ 138,695
Feb 14, 2025 $ 0.0₅572
+1.63%
$ 5.71 million $ 141,805
Feb 13, 2025 $ 0.0₅562
-3.58%
$ 5.62 million $ 109,955
Feb 12, 2025 $ 0.0₅582
+0.94%
$ 5.82 million $ 143,940
Feb 11, 2025 $ 0.0₅577
+8.40%
$ 5.76 million $ 157,613
Feb 10, 2025 $ 0.0₅532
-3.45%
$ 5.32 million $ 139,374
Feb 9, 2025 $ 0.0₅55
-6.90%
$ 5.5 million $ 124,776
Feb 8, 2025 $ 0.0₅592
-3.33%
$ 5.91 million $ 143,238
Feb 7, 2025 $ 0.0₅61
+3.90%
$ 6.09 million $ 129,561
Feb 6, 2025 $ 0.0₅588
-1.31%
$ 5.87 million $ 141,394
Feb 5, 2025 $ 0.0₅596
-10.12%
$ 5.95 million $ 101,459
Feb 4, 2025 $ 0.0₅593
+31.72%
$ 5.93 million $ 82,152
Feb 3, 2025 $ 0.0₅451
+11.56%
$ 4.5 million $ 72,543
Feb 2, 2025 $ 0.0₅404
-5.28%
$ 4.03 million $ 82,973
Feb 1, 2025 $ 0.0₅427
-8.56%
$ 4.27 million $ 82,829
Jan 31, 2025 $ 0.0₅467
+17.01%
$ 4.66 million $ 77,110
Jan 30, 2025 $ 0.0₅399
+5.61%
$ 3.99 million $ 73,332
Jan 29, 2025 $ 0.0₅382
-2.58%
$ 3.81 million $ 82,972
Jan 28, 2025 $ 0.0₅392
-0.46%
$ 3.91 million $ 75,837
Jan 27, 2025 $ 0.0₅394
+8.90%
$ 3.93 million $ 79,824
Jan 26, 2025 $ 0.0₅364
-6.47%
$ 3.64 million $ 79,126
Jan 25, 2025 $ 0.0₅388
+7.17%
$ 3.88 million $ 84,885
Jan 24, 2025 $ 0.0₅363
+6.39%
$ 3.63 million $ 69,129
Jan 23, 2025 $ 0.0₅351
-2.77%
$ -- $ 44,189
Jan 22, 2025 $ 0.0₅362
-11.44%
$ 3.62 million $ 79,786
Jan 21, 2025 $ 0.0₅409
+1.51%
$ 4.08 million $ 148,407
Jan 20, 2025 $ 0.0₅401
-9.72%
$ 4.01 million $ 21,194
Jan 19, 2025 $ 0.0₅444
+7.60%
$ 4.44 million $ 34,231
Jan 18, 2025 $ 0.0₅413
+3.28%
$ 4.13 million $ 11,799
Jan 17, 2025 $ 0.0₅4
+7.01%
$ 4 million $ 28,021
Jan 16, 2025 $ 0.0₅343
+18.97%
$ 3.43 million $ 476,551
Download