Big Jim Historical Data

BIGJIM
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₇162
-8.80%
$ -- $ 492
Apr 9, 2025 $ 0.0₇177
+1.08%
$ 17,708 $ 571
Apr 8, 2025 $ 0.0₇175
-20.67%
$ 17,518 $ 270
Apr 7, 2025 $ 0.0₇221
+1.19%
$ 22,082 $ 220
Apr 6, 2025 $ 0.0₇219
-9.03%
$ 21,823 $ 48
Apr 5, 2025 $ 0.0₇24
-10.94%
$ 23,990 $ 548
Apr 4, 2025 $ 0.0₇27
+8.36%
$ 26,936 $ 1,833
Apr 3, 2025 $ 0.0₇17
-0.70%
$ 16,979 $ 656
Apr 2, 2025 $ 0.0₇171
-8.79%
$ 17,099 $ 303
Apr 1, 2025 $ 0.0₇227
+7.08%
$ 22,662 $ 66
Mar 31, 2025 $ 0.0₇212
-4.68%
$ 21,164 $ 589
Mar 30, 2025 $ 0.0₇222
+5.36%
$ 22,202 $ 825
Mar 29, 2025 $ 0.0₇211
-12.59%
$ 21,074 $ 420
Mar 28, 2025 $ 0.0₇241
-16.38%
$ 24,110 $ 257
Mar 27, 2025 $ 0.0₇28
+16.00%
$ 27,955 $ 814
Mar 26, 2025 $ 0.0₇241
-17.28%
$ 24,100 $ 799
Mar 25, 2025 $ 0.0₇292
-2.21%
$ 29,134 $ 1,104
Mar 24, 2025 $ 0.0₇298
-24.00%
$ 29,793 $ 4,240
Mar 23, 2025 $ 0.0₇392
+2.32%
$ 39,201 $ 1,539
Mar 22, 2025 $ 0.0₇384
-8.91%
$ 38,312 $ 3,845
Mar 21, 2025 $ 0.0₇442
-7.63%
$ 44,125 $ 9,163
Mar 20, 2025 $ 0.0₇503
-25.96%
$ 50,287 $ 50,691
Mar 19, 2025 $ 0.0₅332
+3.56%
$ 3.31 million $ 114,315
Mar 18, 2025 $ 0.0₅32
-2.02%
$ 3.2 million $ 130,122
Mar 17, 2025 $ 0.0₅327
+0.71%
$ 3.27 million $ 142,290
Mar 16, 2025 $ 0.0₅325
-7.09%
$ 3.25 million $ 146,719
Mar 15, 2025 $ 0.0₅35
-1.77%
$ 3.5 million $ 136,147
Mar 14, 2025 $ 0.0₅36
+9.76%
$ 3.6 million $ 130,416
Mar 13, 2025 $ 0.0₅328
-2.90%
$ 3.27 million $ 138,923
Mar 12, 2025 $ 0.0₅338
+1.17%
$ 3.37 million $ 143,299
Mar 11, 2025 $ 0.0₅334
+6.53%
$ 3.34 million $ 125,198
Mar 10, 2025 $ 0.0₅315
-8.29%
$ 3.15 million $ 142,519
Mar 9, 2025 $ 0.0₅343
-8.02%
$ 3.42 million $ 147,981
Mar 8, 2025 $ 0.0₅373
-1.74%
$ 3.72 million $ 149,807
Mar 7, 2025 $ 0.0₅38
-2.49%
$ 3.79 million $ 154,278
Mar 6, 2025 $ 0.0₅389
-1.94%
$ 3.89 million $ 138,395
Mar 5, 2025 $ 0.0₅397
+0.79%
$ 3.96 million $ 151,182
Mar 4, 2025 $ 0.0₅394
+5.15%
$ 3.94 million $ 145,518
Mar 3, 2025 $ 0.0₅376
-16.97%
$ 3.76 million $ 149,270
Mar 2, 2025 $ 0.0₅453
+26.81%
$ 4.52 million $ 151,996
Mar 1, 2025 $ 0.0₅356
-4.15%
$ 3.55 million $ 152,553
Feb 28, 2025 $ 0.0₅373
+7.46%
$ 3.73 million $ 152,909
Feb 27, 2025 $ 0.0₅347
+1.08%
$ 3.47 million $ 149,115
Feb 26, 2025 $ 0.0₅342
-6.61%
$ 3.41 million $ 141,207
Feb 25, 2025 $ 0.0₅365
+1.25%
$ 3.65 million $ 123,794
Feb 24, 2025 $ 0.0₅357
-15.84%
$ 3.57 million $ 153,445
Feb 23, 2025 $ 0.0₅424
-2.46%
$ 4.23 million $ 144,068
Feb 22, 2025 $ 0.0₅435
+1.56%
$ 4.35 million $ 143,473
Feb 21, 2025 $ 0.0₅429
-5.07%
$ 4.29 million $ 139,830
Feb 20, 2025 $ 0.0₅452
+5.39%
$ 4.51 million $ 149,234
Download