BTC人生 Historical Data

BTC人生
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00268
+0.00%
$ -- $ 51,138
12:09 PM $ 0.00268
+0.00%
$ -- $ 51,138
10:16 AM $ 0.00268
+4.42%
$ -- $ 48,481
10:14 AM $ 0.0039
+0.00%
$ -- $ 68,780
10:13 AM $ 0.0039
+0.57%
$ -- $ 68,236
10:12 AM $ 0.00385
+2.63%
$ -- $ 66,865
10:11 AM $ 0.00373
+2.85%
$ -- $ 64,384
10:10 AM $ 0.0036
+3.57%
$ -- $ 61,546
10:09 AM $ 0.00345
+3.02%
$ -- $ 58,632
10:08 AM $ 0.00333
+2.52%
$ -- $ 56,358
10:07 AM $ 0.00323
+4.24%
$ -- $ 53,916
10:06 AM $ 0.00307
+3.13%
$ -- $ 50,954
10:05 AM $ 0.00295
+3.07%
$ -- $ 48,712
10:04 AM $ 0.00284
+3.61%
$ -- $ 46,230
10:03 AM $ 0.00272
+4.82%
$ -- $ 43,599
10:02 AM $ 0.00403
+2.13%
$ -- $ 58,340
10:01 AM $ 0.00392
+2.49%
$ -- $ 56,025
10:00 AM $ 0.0038
+3.37%
$ -- $ 53,835
9:59 AM $ 0.00366
+2.92%
$ -- $ 51,363
9:58 AM $ 0.00353
+2.48%
$ -- $ 49,187
9:57 AM $ 0.00341
+3.88%
$ -- $ 47,095
9:56 AM $ 0.00326
+3.19%
$ -- $ 44,473
9:55 AM $ 0.00314
+3.79%
$ -- $ 42,415
9:54 AM $ 0.00303
+4.18%
$ -- $ 40,402
9:53 AM $ 0.00288
+3.64%
$ -- $ 37,929
9:52 AM $ 0.00275
+3.00%
$ -- $ 35,873
9:51 AM $ 0.00265
+4.19%
$ -- $ 30,195
9:50 AM $ 0.00373
+2.88%
$ -- $ 42,674
9:49 AM $ 0.0036
+2.91%
$ -- $ 40,797
9:48 AM $ 0.00347
+2.91%
$ -- $ 38,647
9:47 AM $ 0.00335
+3.60%
$ -- $ 36,796
9:46 AM $ 0.00321
+2.75%
$ -- $ 34,964
9:45 AM $ 0.0031
+3.85%
$ -- $ 33,279
9:44 AM $ 0.00296
+3.12%
$ -- $ 31,328
9:43 AM $ 0.00286
+3.15%
$ -- $ 29,817
9:42 AM $ 0.00277
+0.00%
$ -- $ 29,190
9:41 AM $ 0.00277
+0.00%
$ -- $ 29,190
9:40 AM $ 0.00277
+0.00%
$ -- $ 29,190
9:39 AM $ 0.00277
+3.20%
$ -- $ 28,640
9:38 AM $ 0.00268
+3.73%
$ -- $ 27,493
9:37 AM $ 0.00284
+3.02%
$ -- $ 27,477
9:36 AM $ 0.00276
+2.56%
$ -- $ 26,444
9:35 AM $ 0.00269
+4.65%
$ -- $ 25,523
Download