jelly-my-jelly Historical Data

JELLYJELLY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0496
-0.30%
$ 49.59 million $ 4 million
Oct 1, 10 PM $ 0.0498
-0.49%
$ 49.76 million $ 3.96 million
Oct 1, 9 PM $ 0.05
+0.31%
$ 50.02 million $ 4.02 million
Oct 1, 8 PM $ 0.0499
+1.22%
$ 49.86 million $ 4.34 million
Oct 1, 7 PM $ 0.0493
+0.47%
$ 49.27 million $ 4.25 million
Oct 1, 6 PM $ 0.049
+0.18%
$ 49.05 million $ 4.28 million
Oct 1, 5 PM $ 0.0489
+0.46%
$ 48.95 million $ 4.72 million
Oct 1, 4 PM $ 0.0487
-0.07%
$ 48.8 million $ 5.94 million
Oct 1, 3 PM $ 0.0488
-1.41%
$ 48.78 million $ 5.97 million
Oct 1, 2 PM $ 0.0495
+0.73%
$ 49.28 million $ 6.02 million
Oct 1, 1 PM $ 0.0491
-0.59%
$ 49.13 million $ 5.92 million
Oct 1, 12 PM $ 0.0494
-0.41%
$ 49.36 million $ 5.96 million
Oct 1, 11 AM $ 0.0496
+0.07%
$ 49.61 million $ 5.93 million
Oct 1, 10 AM $ 0.0496
-0.60%
$ 49.61 million $ 6.05 million
Oct 1, 9 AM $ 0.0499
-0.16%
$ 49.86 million $ 6.11 million
Oct 1, 8 AM $ 0.0499
+1.74%
$ 49.92 million $ 5.99 million
Oct 1, 7 AM $ 0.0491
-1.19%
$ 49.12 million $ 5.89 million
Oct 1, 6 AM $ 0.0497
-0.20%
$ 49.64 million $ 5.93 million
Oct 1, 5 AM $ 0.0498
+0.52%
$ 49.78 million $ 5.97 million
Oct 1, 4 AM $ 0.0495
+0.08%
$ 49.55 million $ 6.08 million
Oct 1, 3 AM $ 0.0495
-1.67%
$ 49.47 million $ 5.48 million
Oct 1, 2 AM $ 0.0503
+0.50%
$ 50.38 million $ 5.46 million
Oct 1, 1 AM $ 0.0501
+1.13%
$ 50.04 million $ 5.45 million
Oct 1, 12 AM $ 0.0495
-1.63%
$ 49.5 million $ 5.4 million
Download