jelly-my-jelly Historical Data

JELLYJELLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0582
-0.02%
$ 58.19 million $ 5.63 million
Yesterday $ 0.0603
+3.25%
$ 60.3 million $ 5.86 million
Jun 29, 2026 $ 0.0584
+4.08%
$ 58.4 million $ 4.11 million
Jun 28, 2026 $ 0.0561
-0.88%
$ 56.11 million $ 4.14 million
Jun 27, 2026 $ 0.0566
-1.54%
$ 56.62 million $ 4.03 million
Jun 26, 2026 $ 0.0575
+0.49%
$ 57.5 million $ 4.35 million
Jun 25, 2026 $ 0.0572
+2.18%
$ 57.22 million $ 4.28 million
Jun 24, 2026 $ 0.056
-2.51%
$ 56 million $ 4.51 million
Jun 23, 2026 $ 0.0574
-5.14%
$ 57.44 million $ 4.77 million
Jun 22, 2026 $ 0.0606
+2.54%
$ 60.55 million $ 4.81 million
Jun 21, 2026 $ 0.0591
-1.13%
$ 59.05 million $ 4.7 million
Jun 20, 2026 $ 0.0597
-0.03%
$ 59.73 million $ 5.34 million
Jun 19, 2026 $ 0.0597
+3.50%
$ 59.75 million $ 4.74 million
Jun 18, 2026 $ 0.0577
-5.77%
$ 57.73 million $ 5.23 million
Jun 17, 2026 $ 0.0613
+0.48%
$ 61.26 million $ 7.22 million
Jun 16, 2026 $ 0.061
-2.59%
$ 60.97 million $ 5.74 million
Jun 15, 2026 $ 0.0626
-20.28%
$ 62.59 million $ 23.01 million
Jun 14, 2026 $ 0.0787
+38.36%
$ 78.28 million $ 12.7 million
Jun 13, 2026 $ 0.0569
-2.89%
$ 56.91 million $ 4.5 million
Jun 12, 2026 $ 0.0586
+0.73%
$ 58.55 million $ 5.09 million
Jun 11, 2026 $ 0.0581
+6.40%
$ 58.13 million $ 5.09 million
Jun 10, 2026 $ 0.0546
-7.08%
$ 54.63 million $ 4.71 million
Jun 9, 2026 $ 0.0588
-0.47%
$ 58.8 million $ 4.72 million
Jun 8, 2026 $ 0.0591
-1.81%
$ 59.07 million $ 5.23 million
Jun 7, 2026 $ 0.0602
+13.82%
$ 60.16 million $ 5.58 million
Jun 6, 2026 $ 0.0529
+2.05%
$ 52.86 million $ 5.32 million
Jun 5, 2026 $ 0.0518
-11.87%
$ 51.79 million $ 5.88 million
Jun 4, 2026 $ 0.0588
-2.93%
$ 58.77 million $ 5.67 million
Jun 3, 2026 $ 0.0605
+1.86%
$ 60.55 million $ 5.72 million
Jun 2, 2026 $ 0.0594
-0.85%
$ 59.44 million $ 3.66 million
Jun 1, 2026 $ 0.06
+1.46%
$ 59.95 million $ 4.72 million
May 31, 2026 $ 0.0591
+3.14%
$ 59.13 million $ 3.33 million
May 30, 2026 $ 0.0573
-2.89%
$ 57.27 million $ 3.22 million
May 29, 2026 $ 0.059
-2.17%
$ 59.03 million $ 3.62 million
May 28, 2026 $ 0.0603
+2.38%
$ 60.47 million $ 5.99 million
May 27, 2026 $ 0.0589
+16.09%
$ 58.86 million $ 5.72 million
May 26, 2026 $ 0.0507
-10.54%
$ 50.82 million $ 3.56 million
May 25, 2026 $ 0.0567
-6.62%
$ 56.68 million $ 3.67 million
May 24, 2026 $ 0.0607
-4.25%
$ 60.77 million $ 3.11 million
May 23, 2026 $ 0.0634
-4.99%
$ 63.49 million $ 3.44 million
May 22, 2026 $ 0.0668
-2.84%
$ 66.84 million $ 6.18 million
May 21, 2026 $ 0.0687
+15.43%
$ 68.7 million $ 5.39 million
May 20, 2026 $ 0.0595
+3.06%
$ 59.52 million $ 2.95 million
May 19, 2026 $ 0.0578
-0.61%
$ 57.77 million $ 3.34 million
May 18, 2026 $ 0.0581
-4.83%
$ 58.09 million $ 3.07 million
May 17, 2026 $ 0.0611
-3.54%
$ 61.13 million $ 3.91 million
May 16, 2026 $ 0.0633
-2.65%
$ 63.33 million $ 4.69 million
May 15, 2026 $ 0.065
+10.29%
$ 65.01 million $ 6.91 million
May 14, 2026 $ 0.0589
+1.01%
$ 58.95 million $ 4.43 million
May 13, 2026 $ 0.0584
-12.65%
$ 58.36 million $ 6.89 million
Download