jelly-my-jelly Historical Data

JELLYJELLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0579
+0.00%
$ 58.02 million $ 3.59 million
Yesterday $ 0.0589
+1.01%
$ 58.95 million $ 4.43 million
May 13, 2026 $ 0.0584
-12.65%
$ 58.36 million $ 6.89 million
May 12, 2026 $ 0.0668
+9.72%
$ 66.81 million $ 10.77 million
May 11, 2026 $ 0.0609
-0.05%
$ 60.89 million $ 9.73 million
May 10, 2026 $ 0.0609
+13.69%
$ 60.92 million $ 3.87 million
May 9, 2026 $ 0.0536
+1.85%
$ 53.58 million $ 2.43 million
May 8, 2026 $ 0.0526
+2.34%
$ 52.6 million $ 2.64 million
May 7, 2026 $ 0.0514
-3.72%
$ 51.4 million $ 2.74 million
May 6, 2026 $ 0.0534
-0.25%
$ 53.39 million $ 3.03 million
May 5, 2026 $ 0.0535
-2.66%
$ 53.52 million $ 3.48 million
May 4, 2026 $ 0.055
+5.97%
$ 54.98 million $ 3.7 million
May 3, 2026 $ 0.0519
+0.36%
$ 51.89 million $ 2.67 million
May 2, 2026 $ 0.0517
+1.87%
$ 51.7 million $ 2.89 million
May 1, 2026 $ 0.0507
-4.71%
$ 50.75 million $ 2.82 million
Apr 30, 2026 $ 0.0533
+2.58%
$ 53.25 million $ 4.04 million
Apr 29, 2026 $ 0.0519
-2.41%
$ 51.91 million $ 4.36 million
Apr 28, 2026 $ 0.0532
+3.40%
$ 53.39 million $ 3.45 million
Apr 27, 2026 $ 0.0514
+7.90%
$ 51.4 million $ 5.03 million
Apr 26, 2026 $ 0.0477
-0.71%
$ 47.67 million $ 4.8 million
Apr 25, 2026 $ 0.048
+5.15%
$ 48.01 million $ 2.67 million
Apr 24, 2026 $ 0.0457
+1.18%
$ 45.65 million $ 2.55 million
Apr 23, 2026 $ 0.0451
+1.63%
$ 45.12 million $ 2.53 million
Apr 22, 2026 $ 0.0444
-1.73%
$ 44.39 million $ 2.55 million
Apr 21, 2026 $ 0.0452
+2.82%
$ 45.18 million $ 2.54 million
Apr 20, 2026 $ 0.0439
-0.60%
$ 43.98 million $ 2.34 million
Apr 19, 2026 $ 0.0442
-4.92%
$ 44.21 million $ 2.55 million
Apr 18, 2026 $ 0.0465
-8.85%
$ 46.43 million $ 3.23 million
Apr 17, 2026 $ 0.051
+0.38%
$ 50.95 million $ 4.4 million
Apr 16, 2026 $ 0.0508
+13.53%
$ 50.8 million $ 4.17 million
Apr 15, 2026 $ 0.0448
-0.86%
$ 44.79 million $ 3.01 million
Apr 14, 2026 $ 0.0451
+5.99%
$ 45.1 million $ 4.75 million
Apr 13, 2026 $ 0.0426
+1.56%
$ 42.56 million $ 3.09 million
Apr 12, 2026 $ 0.0419
-3.03%
$ 41.9 million $ 2.44 million
Apr 11, 2026 $ 0.0432
-2.07%
$ 43.17 million $ 2.5 million
Apr 10, 2026 $ 0.0442
+1.06%
$ 44.16 million $ 3.3 million
Apr 9, 2026 $ 0.0437
+0.77%
$ 43.7 million $ 2.81 million
Apr 8, 2026 $ 0.0434
-3.49%
$ 43.36 million $ 2.9 million
Apr 7, 2026 $ 0.0449
+8.65%
$ 44.93 million $ 3.39 million
Apr 6, 2026 $ 0.0414
-1.70%
$ 41.36 million $ 3.3 million
Apr 5, 2026 $ 0.0421
+2.90%
$ 42.07 million $ 3.48 million
Apr 4, 2026 $ 0.0409
-2.27%
$ 40.89 million $ 3.09 million
Apr 3, 2026 $ 0.0418
-7.46%
$ 41.84 million $ 8.37 million
Apr 2, 2026 $ 0.0451
-3.72%
$ 45.13 million $ 4.47 million
Apr 1, 2026 $ 0.0469
-10.54%
$ 46.87 million $ 5.57 million
Mar 31, 2026 $ 0.0524
-0.09%
$ 52.4 million $ 2.93 million
Mar 30, 2026 $ 0.0524
-0.70%
$ 52.44 million $ 2.68 million
Mar 29, 2026 $ 0.0528
-2.10%
$ 52.81 million $ 2.85 million
Mar 28, 2026 $ 0.0539
-3.65%
$ 53.95 million $ 3.39 million
Mar 27, 2026 $ 0.056
+5.03%
$ 55.99 million $ 5.18 million
Download