jelly-my-jelly Historical Data

JELLYJELLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0494
+0.02%
$ 49.41 million $ 3.76 million
Apr 17, 2026 $ 0.051
+0.38%
$ 50.95 million $ 4.4 million
Apr 16, 2026 $ 0.0508
+13.53%
$ 50.8 million $ 4.17 million
Apr 15, 2026 $ 0.0448
-0.86%
$ 44.79 million $ 3.01 million
Apr 14, 2026 $ 0.0451
+5.99%
$ 45.1 million $ 4.75 million
Apr 13, 2026 $ 0.0426
+1.56%
$ 42.56 million $ 3.09 million
Apr 12, 2026 $ 0.0419
-3.03%
$ 41.9 million $ 2.44 million
Apr 11, 2026 $ 0.0432
-2.07%
$ 43.17 million $ 2.5 million
Apr 10, 2026 $ 0.0442
+1.06%
$ 44.16 million $ 3.3 million
Apr 9, 2026 $ 0.0437
+0.77%
$ 43.7 million $ 2.81 million
Apr 8, 2026 $ 0.0434
-3.49%
$ 43.36 million $ 2.9 million
Apr 7, 2026 $ 0.0449
+8.65%
$ 44.93 million $ 3.39 million
Apr 6, 2026 $ 0.0414
-1.70%
$ 41.36 million $ 3.3 million
Apr 5, 2026 $ 0.0421
+2.90%
$ 42.07 million $ 3.48 million
Apr 4, 2026 $ 0.0409
-2.27%
$ 40.89 million $ 3.09 million
Apr 3, 2026 $ 0.0418
-7.46%
$ 41.84 million $ 8.37 million
Apr 2, 2026 $ 0.0451
-3.72%
$ 45.13 million $ 4.47 million
Apr 1, 2026 $ 0.0469
-10.54%
$ 46.87 million $ 5.57 million
Mar 31, 2026 $ 0.0524
-0.09%
$ 52.4 million $ 2.93 million
Mar 30, 2026 $ 0.0524
-0.70%
$ 52.44 million $ 2.68 million
Mar 29, 2026 $ 0.0528
-2.10%
$ 52.81 million $ 2.85 million
Mar 28, 2026 $ 0.0539
-3.65%
$ 53.95 million $ 3.39 million
Mar 27, 2026 $ 0.056
+5.03%
$ 55.99 million $ 5.18 million
Mar 26, 2026 $ 0.0534
+1.13%
$ 53.44 million $ 2.97 million
Mar 25, 2026 $ 0.0529
-1.10%
$ 52.87 million $ 3.1 million
Mar 24, 2026 $ 0.0535
+1.81%
$ 53.45 million $ 2.81 million
Mar 23, 2026 $ 0.0525
-1.41%
$ 52.49 million $ 3.39 million
Mar 22, 2026 $ 0.0532
+1.18%
$ 53.18 million $ 4.57 million
Mar 21, 2026 $ 0.0526
-0.79%
$ 52.59 million $ 3.29 million
Mar 20, 2026 $ 0.053
-1.59%
$ 53.01 million $ 3.21 million
Mar 19, 2026 $ 0.0539
+0.09%
$ 53.87 million $ 3.33 million
Mar 18, 2026 $ 0.0538
+4.51%
$ 53.85 million $ 4.58 million
Mar 17, 2026 $ 0.0515
-7.74%
$ 51.5 million $ 4.31 million
Mar 16, 2026 $ 0.0558
-3.85%
$ 55.92 million $ 4.98 million
Mar 15, 2026 $ 0.0581
-1.25%
$ 58.06 million $ 3.9 million
Mar 14, 2026 $ 0.0588
+4.90%
$ 58.83 million $ 6.68 million
Mar 13, 2026 $ 0.0561
+2.73%
$ 56.02 million $ 5.32 million
Mar 12, 2026 $ 0.0546
-2.29%
$ 54.59 million $ 6.83 million
Mar 11, 2026 $ 0.0558
+3.07%
$ 55.99 million $ 11.99 million
Mar 10, 2026 $ 0.0542
-23.00%
$ 53.72 million $ 71.49 million
Mar 9, 2026 $ 0.0704
-17.22%
$ 70.36 million $ 14.35 million
Mar 8, 2026 $ 0.085
+11.19%
$ 84.98 million $ 12.44 million
Mar 7, 2026 $ 0.0764
-1.45%
$ 76.43 million $ 11.19 million
Mar 6, 2026 $ 0.0775
-12.07%
$ 77.51 million $ 64.97 million
Mar 5, 2026 $ 0.0881
+5.32%
$ 88.15 million $ 7.91 million
Mar 4, 2026 $ 0.0837
-1.28%
$ 83.69 million $ 7.95 million
Mar 3, 2026 $ 0.0848
+12.66%
$ 84.77 million $ 14.32 million
Mar 2, 2026 $ 0.0752
+5.79%
$ 75.24 million $ 5.66 million
Mar 1, 2026 $ 0.0711
+7.71%
$ 71.12 million $ 4.48 million
Feb 28, 2026 $ 0.066
+0.60%
$ 66.03 million $ 5.51 million
Download