jelly-my-jelly Historical Data

JELLYJELLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0568
+0.00%
$ 56.85 million $ 2.55 million
Yesterday $ 0.0564
-2.29%
$ 56.44 million $ 2.53 million
Aug 9, 2026 $ 0.0578
+0.35%
$ 57.75 million $ 2.89 million
Aug 8, 2026 $ 0.0576
+0.83%
$ 57.55 million $ 2.51 million
Aug 7, 2026 $ 0.0571
+1.13%
$ 57.08 million $ 2.55 million
Aug 6, 2026 $ 0.0564
-1.21%
$ 56.45 million $ 2.59 million
Aug 5, 2026 $ 0.0571
+3.61%
$ 57.02 million $ 2.81 million
Aug 4, 2026 $ 0.0551
-2.19%
$ 55.14 million $ 2.83 million
Aug 3, 2026 $ 0.0564
+1.91%
$ 56.39 million $ 2.9 million
Aug 2, 2026 $ 0.0553
-0.06%
$ 55.32 million $ 3.03 million
Aug 1, 2026 $ 0.0554
-3.93%
$ 55.36 million $ 2.79 million
Jul 31, 2026 $ 0.0576
+2.08%
$ 57.62 million $ 2.79 million
Jul 30, 2026 $ 0.0565
+0.90%
$ 56.45 million $ 3.01 million
Jul 29, 2026 $ 0.0559
+1.81%
$ 55.94 million $ 2.93 million
Jul 28, 2026 $ 0.055
-4.92%
$ 54.96 million $ 3.78 million
Jul 27, 2026 $ 0.0578
-1.05%
$ 57.79 million $ 4.42 million
Jul 26, 2026 $ 0.0584
+3.51%
$ 58.42 million $ 3.93 million
Jul 25, 2026 $ 0.0564
-0.34%
$ 56.44 million $ 3.85 million
Jul 24, 2026 $ 0.0566
+4.68%
$ 56.62 million $ 3.81 million
Jul 23, 2026 $ 0.0541
-2.92%
$ 54.09 million $ 3.81 million
Jul 22, 2026 $ 0.0557
+3.38%
$ 55.72 million $ 3.81 million
Jul 21, 2026 $ 0.0539
-0.54%
$ 53.9 million $ 3.9 million
Jul 20, 2026 $ 0.0542
-5.56%
$ 54.17 million $ 4.17 million
Jul 19, 2026 $ 0.0574
+6.57%
$ 57.38 million $ 4.18 million
Jul 18, 2026 $ 0.0538
+1.42%
$ 53.84 million $ 3.66 million
Jul 17, 2026 $ 0.0531
-2.18%
$ 53.09 million $ 3.77 million
Jul 16, 2026 $ 0.0543
+2.44%
$ 54.27 million $ 4.09 million
Jul 15, 2026 $ 0.053
+0.26%
$ 52.97 million $ 3.79 million
Jul 14, 2026 $ 0.0528
+2.36%
$ 52.83 million $ 3.66 million
Jul 13, 2026 $ 0.0516
-4.42%
$ 51.63 million $ 4.27 million
Jul 12, 2026 $ 0.054
-1.23%
$ 53.99 million $ 3.84 million
Jul 11, 2026 $ 0.0547
-2.91%
$ 54.62 million $ 3.97 million
Jul 10, 2026 $ 0.0563
+2.20%
$ 56.39 million $ 3.85 million
Jul 9, 2026 $ 0.0551
-1.61%
$ 55.1 million $ 3.88 million
Jul 8, 2026 $ 0.056
-1.01%
$ 56 million $ 4.01 million
Jul 7, 2026 $ 0.0566
-5.73%
$ 56.57 million $ 3.94 million
Jul 6, 2026 $ 0.06
+4.07%
$ 60.01 million $ 4.01 million
Jul 5, 2026 $ 0.0577
-4.00%
$ 57.67 million $ 3.97 million
Jul 4, 2026 $ 0.0601
-0.32%
$ 60 million $ 3.88 million
Jul 3, 2026 $ 0.0603
+1.17%
$ 60.19 million $ 4.04 million
Jul 2, 2026 $ 0.0596
-0.30%
$ 59.56 million $ 4.27 million
Jul 1, 2026 $ 0.0597
-0.95%
$ 59.73 million $ 3.96 million
Jun 30, 2026 $ 0.0603
+3.25%
$ 60.3 million $ 5.86 million
Jun 29, 2026 $ 0.0584
+4.08%
$ 58.4 million $ 4.11 million
Jun 28, 2026 $ 0.0561
-0.88%
$ 56.11 million $ 4.14 million
Jun 27, 2026 $ 0.0566
-1.54%
$ 56.62 million $ 4.03 million
Jun 26, 2026 $ 0.0575
+0.49%
$ 57.5 million $ 4.35 million
Jun 25, 2026 $ 0.0572
+2.18%
$ 57.22 million $ 4.28 million
Jun 24, 2026 $ 0.056
-2.51%
$ 56 million $ 4.51 million
Jun 23, 2026 $ 0.0574
-5.14%
$ 57.44 million $ 4.77 million
Download